MPC Container Ships ASA
Navne-Aksjer NK 1
ISIN: NO0010791353WKN: A2DS30Symbol: MP2Währung: EUR
1,500 EUR
+1,32 %
+0,020
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F"},"main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,500EUR | 03.05. | 86.572 | 129.814,71 |
| Frankfurt | 1,474EUR | 03.05. | 1.000 | 1.474,00 |
| Düsseldorf | 1,459EUR | 03.05. | ||
| München | 1,479EUR | 03.05. | ||
| Berlin | 1,495EUR | 03.05. | ||
| Lang & Schwarz | 1,484EUR | 03.05. | ||
| Quotrix | 1,480EUR | 03.05. | ||
| Stuttgart | 1,467EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +30,45 | +14,90 | +6,12 | +8,66 | |
| Volatilität [%] | 34,56 | 47,63 | 46,38 | 39,74 | 51,59 | |
| Sharpe-Ratio | 7,358 | 7,052 | 0,7938 | 0,2957 | 0,2729 | |
| Hoch | 1,560 | 1,560 | 1,560 | 1,850 | 3,435 | |
| Tief | 1,353 | 1,076 | 0,9994 | 0,9994 | 0,9994 | |
| Hist. Kurs | 1,440 | 1,150 | 1,305 | 1,413 | 1,380 | |
| Gehand. Stk. | 1,48 Mio. | 3,61 Mio. | 17,67 Mio. | 31,46 Mio. | 93,47 Mio. | |
| Max. Verlust | -1,269 | -5,333 | -26,61 | -42,79 | -69,57 |
Quotes
- Geld (03.05.)1,490
- Brief (03.05.)1,513
- Spread (in %)0,0235 (1,58 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs1,475
- Tageshoch1,509
- Tagestief1,475
- Kurs (03.05.2024)1,500
- Umsatz EUR129.814,71
- Gehand. Stk.86.572
Kursdaten Vortag
- Vortag-Eröffnung1,470
- Vortag-Hoch1,500
- Vortag-Tief1,435
- Vortag-Schlusskurs1,480
Stammdaten
- WertpapiertypAktie
- ISINNO0010791353
- WKNA2DS30
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}