MPC Container Ships ASA Aktie - Aktienkurs - NO0010791353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,300EUR	09.05.	73.999	96.198,70
Lang & Schwarz	1,278EUR	09.05.	15.437	19.728,49
München	1,298EUR	09.05.	2.000	2.596,00
Frankfurt	1,268EUR	09.05.	1.500	1.902,00
Düsseldorf	1,255EUR	09.05.
Berlin	1,296EUR	09.05.
Quotrix	1,271EUR	09.05.
Stuttgart	1,283EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	+5,32	-31,66	-20,75	-49,16	+58,10
Volatilität [%]	44,67	46,00	48,74	48,58	48,75	68,52
Sharpe-Ratio	-2,354	1,748	-1,419	-0,2779	-0,2538	0,4450
Hoch	1,362	1,362	2,280	2,280	2,848	3,360
Tief	1,240	1,157	1,030	1,030	0,9824	0,1595
Hist. Kurs	1,296	1,204	1,856	1,600	2,494	0,8020
∅-Preis	1,280	1,253	1,580	1,734	1,666	1,591
∅-Volumen	1,80 Tsd.	3,79 Tsd.	5,51 Tsd.	9,94 Tsd.	10,21 Tsd.	11,78 Tsd.
Max. Verlust [%]	-5,871	-5,871	-48,25	-48,25	-63,98	-79,53
Max. Verlustperiode (Handelstage)	3	5	114	114	754	789
Max. Verlustperiode (Kalendertage)	3	11	170	170	1.080	1.131

Kursdaten

Eröffnungskurs1,240
Tageshoch1,312
Tagestief1,240
Kurs (09.05.2025)1,268
Umsatz EUR1.902,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung1,240
Vortag-Hoch1,243
Vortag-Tief1,240
Vortag-Schlusskurs1,243

Stammdaten

WertpapiertypAktie
ISINNO0010791353
WKNA2DS30
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}