MPC Container Ships ASA Aktie - Aktienkurs - NO0010791353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,436EUR	15.12.	79.422	114.049,99
L&S	1,437EUR	15.12.	2.000	2.874,00
Hamburg	1,459EUR	15.12.	220	320,87
Düsseldorf	1,460EUR	15.12.
Frankfurt	1,450EUR	15.12.
München	1,474EUR	15.12.
Berlin	1,445EUR	15.12.
Quotrix	1,479EUR	15.12.
Stuttgart	1,463EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,15	-0,14	-0,79	-14,98	-16,86	+179,92
Volatilität [%]	39,44	37,13	38,47	43,58	45,27	54,31
Sharpe-Ratio	-9,846	0,1466	0,1106	-0,1952	0,0499	0,6114
Hoch	1,595	1,595	1,740	1,890	2,280	3,360
Tief	1,450	1,380	1,290	1,030	0,9824	0,4720
Hist. Kurs	1,545	1,452	1,462	1,706	1,744	0,5180
∅-Preis	1,521	1,486	1,486	1,479	1,546	1,722
∅-Volumen	37,59 Tsd.	13,34 Tsd.	9,03 Tsd.	6,82 Tsd.	9,20 Tsd.	12,42 Tsd.
Max. Verlust [%]	-5,955	-7,167	-23,49	-36,80	-48,25	-70,24
Max. Verlustperiode (Handelstage)	4	6	98	242	269	944
Max. Verlustperiode (Kalendertage)	4	8	136	343	387	1.348

Kursdaten

Eröffnungskurs1,450
Tageshoch1,450
Tagestief1,450
Kurs (15.12.2025)1,450

Kursdaten Vortag

Vortag-Eröffnung1,504
Vortag-Hoch1,504
Vortag-Tief1,453
Vortag-Schlusskurs1,453

Stammdaten

WertpapiertypAktie
ISINNO0010791353
WKNA2DS30
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}