MPC Container Ships ASA Aktie - Aktienkurs - NO0010791353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,436EUR	15.12.	79.422	114.049,99
L&S	1,437EUR	15.12.	2.000	2.874,00
Hamburg	1,459EUR	15.12.	220	320,87
Düsseldorf	1,460EUR	15.12.
Frankfurt	1,450EUR	15.12.
München	1,474EUR	15.12.
Berlin	1,445EUR	15.12.
Quotrix	1,479EUR	15.12.
Stuttgart	1,463EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,27	+0,61	-1,11	-16,02	-14,41	+176,30
Volatilität [%]	51,98	36,69	32,12	39,83	41,47	48,74
Sharpe-Ratio	-1,104	1,811	0,2923	-0,1803	0,0708	0,6337
Hoch	1,569	1,569	1,694	1,857	2,281	3,390
Tief	1,474	1,423	1,324	1,097	0,9980	0,5000
Hist. Kurs	1,556	1,465	1,490	1,755	1,722	0,5333
∅-Preis	1,546	1,511	1,505	1,496	1,561	1,731
∅-Volumen		2,32 Tsd.	4,31 Tsd.	3,60 Tsd.	3,76 Tsd.	3,58 Tsd.
Max. Verlust [%]	-4,716	-5,730	-19,62	-37,14	-47,68	-70,22
Max. Verlustperiode (Handelstage)	2	5	87	241	267	942
Max. Verlustperiode (Kalendertage)	2	7	121	340	385	1.347

Quotes

Geld (15.12.)1,437
Brief (15.12.)1,458
Spread (in %)0,0205 (1,43 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs1,474
Tageshoch1,474
Tagestief1,474
Kurs (15.12.2025)1,474

Kursdaten Vortag

Vortag-Eröffnung1,540
Vortag-Hoch1,540
Vortag-Tief1,540
Vortag-Schlusskurs1,540

Stammdaten

WertpapiertypAktie
ISINNO0010791353
WKNA2DS30
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}