MPC Container Ships ASA Aktie - Aktienkurs - NO0010791353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,300EUR	09.05.	73.999	96.198,70
Lang & Schwarz	1,278EUR	09.05.	15.437	19.728,49
München	1,298EUR	09.05.	2.000	2.596,00
Frankfurt	1,268EUR	09.05.	1.500	1.902,00
Düsseldorf	1,255EUR	09.05.
Berlin	1,296EUR	09.05.
Quotrix	1,271EUR	09.05.
Stuttgart	1,283EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,57	+3,80	-31,18	-18,06	-48,43
Volatilität [%]	58,00	43,72	44,69	43,09	43,59
Sharpe-Ratio	-0,3060	1,362	-1,558	-0,2943	-0,3289
Hoch	1,336	1,336	2,281	2,281	2,781
Tief	1,253	1,201	1,097	1,097	0,9980
Hist. Kurs	1,306	1,251	1,886	1,584	2,517
∅-Preis	1,305	1,271	1,597	1,747	1,680
∅-Volumen	1,41 Tsd.	3,02 Tsd.	2,68 Tsd.	2,43 Tsd.	4,02 Tsd.
Max. Verlust [%]	-6,250	-7,473	-47,68	-47,68	-63,70
Max. Verlustperiode (Handelstage)	3	9	112	112	751
Max. Verlustperiode (Kalendertage)	3	15	168	168	1.075

Kursdaten

Eröffnungskurs1,254
Tageshoch1,298
Tagestief1,254
Kurs (09.05.2025)1,298
Umsatz EUR2.596,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung1,278
Vortag-Hoch1,278
Vortag-Tief1,253
Vortag-Schlusskurs1,253

Stammdaten

WertpapiertypAktie
ISINNO0010791353
WKNA2DS30
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}