MPC Container Ships ASA Aktie - Aktienkurs - NO0010791353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,440EUR	07:33	3.100	4.464,00
L&S	1,433EUR	07:47
Quotrix	1,439EUR	07:27
Hamburg	1,459EUR	15.12.	220	320,87
Berlin	1,445EUR	15.12.
Düsseldorf	1,460EUR	15.12.
München	1,474EUR	15.12.
Frankfurt	1,450EUR	15.12.
Stuttgart	1,463EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,55	+0,45	-0,24	-17,11	-19,04	+182,43
Volatilität [%]	56,97	40,50	37,54	45,34	45,93	55,03
Sharpe-Ratio	-3,850	1,263	0,2840	-0,1627	0,0578	0,6239
Hoch	1,572	1,572	1,681	1,884	2,273	3,385
Tief	1,463	1,388	1,301	1,081	0,9746	0,4590
Hist. Kurs	1,566	1,457	1,467	1,765	1,807	0,5180
∅-Preis	1,534	1,494	1,491	1,481	1,546	1,715
∅-Volumen	188,56	2,96 Tsd.	3,76 Tsd.	2,48 Tsd.	3,11 Tsd.	3,91 Tsd.
Max. Verlust [%]	-5,571	-8,201	-20,87	-38,15	-49,14	-70,37
Max. Verlustperiode (Handelstage)	2	7	97	242	367	944
Max. Verlustperiode (Kalendertage)	2	9	135	343	529	1.348

Quotes

Geld (07:21)1,418
Brief (07:21)1,460
Spread (in %)0,0425 (3,00 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,463
Tageshoch1,463
Tagestief1,463
Kurs (15.12.2025)1,463

Kursdaten Vortag

Vortag-Eröffnung1,510
Vortag-Hoch1,510
Vortag-Tief1,510
Vortag-Schlusskurs1,510

Stammdaten

WertpapiertypAktie
ISINNO0010791353
WKNA2DS30
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}