MPC Container Ships ASA Aktie - Aktienkurs - NO0010791353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,200EUR	19:27	112.017	246.437,40
Stuttgart	2,200EUR	20:17	3.211	7.064,20
L&S	2,198EUR	19:28	2.293	5.040,01
Quotrix	2,044EUR	17:01	1.290	2.636,76
Frankfurt	2,135EUR	16:47	250	533,75
Düsseldorf	2,276EUR	08:11
Hamburg	2,295EUR	08:08
München	2,311EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	-0,63	+51,72	+62,42	+41,16	-19,27
Volatilität [%]	41,75	38,12	37,45	37,30	45,32	50,80
Sharpe-Ratio	1,275	1,314	2,617	1,542	0,4675	0,1493
Hoch	2,367	2,500	2,500	2,500	2,500	3,385
Tief	2,066	2,066	1,437	1,301	0,9746	0,9746
Hist. Kurs	2,281	2,214	1,450	1,355	1,559	2,725
∅-Preis	2,276	2,315	1,956	1,723	1,610	1,803
∅-Volumen	14,01 Tsd.	28,83 Tsd.	26,53 Tsd.	15,06 Tsd.	6,97 Tsd.	5,95 Tsd.
Max. Verlust [%]	-2,499	-11,85	-11,85	-20,87	-49,14	-70,37
Max. Verlustperiode (Handelstage)	2	12	34	137	381	1.077
Max. Verlustperiode (Kalendertage)	3	18	51	198	555	1.547

Quotes

Geld (19:28)2,200
Brief (19:28)2,220
Spread (in %)0,0200 (0,91 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,304
Tageshoch2,349
Tagestief2,066
Kurs (20:17)2,200
Umsatz EUR7.064,20
Gehand. Stk.3.211

Kursdaten Vortag

Vortag-Eröffnung2,323
Vortag-Hoch2,328
Vortag-Tief2,272
Vortag-Schlusskurs2,299

Stammdaten

WertpapiertypAktie
ISINNO0010791353
WKNA2DS30
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}