MPC Container Ships ASA Aktie - Aktienkurs - NO0010791353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,596EUR	13:58	18.793	48.786,63
Stuttgart	2,596EUR	14:31	70	181,72
L&S	2,616EUR	14:51	1	2,616
Düsseldorf	2,595EUR	09:10
Frankfurt	2,641EUR	08:00
Hamburg	2,627EUR	08:07
München	2,630EUR	08:01
Quotrix	2,743EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+5,94	+33,23	+75,50	+69,30	+19,45
Volatilität [%]	26,58	22,47	33,63	35,34	45,10	48,14
Sharpe-Ratio	14,05	5,667	2,092	1,853	0,6079	0,2954
Hoch	2,777	2,777	2,777	2,777	2,777	3,385
Tief	2,551	2,316	1,909	1,310	0,9746	0,9746
Hist. Kurs	2,571	2,441	1,941	1,474	1,528	2,165
∅-Preis	2,634	2,525	2,235	1,913	1,667	1,804
∅-Volumen	35,72 Tsd.	28,38 Tsd.	19,29 Tsd.	17,54 Tsd.	7,97 Tsd.	6,31 Tsd.
Max. Verlust [%]	-0,1908	-3,755	-15,30	-15,30	-49,14	-70,37
Max. Verlustperiode (Handelstage)	1	7	51	51	381	1.138
Max. Verlustperiode (Kalendertage)	1	9	71	71	555	1.632

Quotes

Geld (14:31)2,596
Brief (14:31)2,603
Spread (in %)0,0070 (0,27 %)
Geld Stk.9.630
Brief Stk.7.683

Kursdaten

Eröffnungskurs2,685
Tageshoch2,690
Tagestief2,551
Kurs (14:31)2,596
Umsatz EUR181,72
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung2,629
Vortag-Hoch2,777
Vortag-Tief2,580
Vortag-Schlusskurs2,730

Stammdaten

WertpapiertypAktie
ISINNO0010791353
WKNA2DS30
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}