MPC Container Ships ASA
Navne-Aksjer NK 1
ISIN: NO0010791353WKN: A2DS30Währung: EUR
1,271 EUR
-0,16 %
-0,002
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,300EUR | 09.05. | 73.999 | 96.198,70 |
| Lang & Schwarz | 1,278EUR | 09.05. | 15.437 | 19.728,49 |
| München | 1,298EUR | 09.05. | 2.000 | 2.596,00 |
| Frankfurt | 1,268EUR | 09.05. | 1.500 | 1.902,00 |
| Düsseldorf | 1,255EUR | 09.05. | ||
| Berlin | 1,296EUR | 09.05. | ||
| Quotrix | 1,271EUR | 09.05. | ||
| Stuttgart | 1,283EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +2,46 | -33,11 | -22,25 | -48,16 | |
| Volatilität [%] | 35,44 | 35,43 | 47,29 | 47,31 | 46,57 | |
| Sharpe-Ratio | -5,127 | 1,069 | -1,573 | -0,3376 | -0,2778 | |
| Hoch | 1,335 | 1,335 | 2,285 | 2,285 | 2,795 | |
| Tief | 1,271 | 1,213 | 1,124 | 1,124 | 1,001 | |
| Hist. Kurs | 1,318 | 1,240 | 1,900 | 1,634 | 2,451 | |
| ∅-Preis | 1,306 | 1,277 | 1,596 | 1,747 | 1,677 | |
| ∅-Volumen | 1,11 Tsd. | 934,99 | 1,49 Tsd. | 1,47 Tsd. | 1,81 Tsd. | |
| Max. Verlust [%] | -4,796 | -5,493 | -49,96 | -49,96 | -63,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 113 | 113 | 753 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 169 | 169 | 1.085 |
Kursdaten
- Eröffnungskurs1,271
- Tageshoch1,271
- Tagestief1,271
- Kurs (09.05.2025)1,271
Kursdaten Vortag
- Vortag-Eröffnung1,273
- Vortag-Hoch1,273
- Vortag-Tief1,273
- Vortag-Schlusskurs1,273
Stammdaten
- WertpapiertypAktie
- ISINNO0010791353
- WKNA2DS30
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}