MPC Container Ships ASA Aktie - Aktienkurs - NO0010791353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,200EUR	19:27	112.017	246.437,40
Stuttgart	2,200EUR	19:17	3.211	7.064,20
L&S	2,198EUR	19:28	2.293	5.040,01
Quotrix	2,044EUR	17:01	1.290	2.636,76
Frankfurt	2,135EUR	16:47	250	533,75
Düsseldorf	2,276EUR	08:11
Hamburg	2,295EUR	08:08
München	2,311EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,87	-8,59	+38,67	+48,60	+32,64	-24,58
Volatilität [%]	48,06	34,94	37,01	36,14	44,50	49,57
Sharpe-Ratio	3,072	0,9874	2,543	1,537	0,4766	0,1414
Hoch	2,340	2,497	2,497	2,497	2,497	3,383
Tief	2,044	2,044	1,438	1,335	1,001	1,001
Hist. Kurs	2,243	2,236	1,474	1,376	1,541	2,710
∅-Preis	2,264	2,311	1,963	1,734	1,624	1,819
∅-Volumen	499,23	260,89	592,05	690,21	1,22 Tsd.	1,38 Tsd.
Max. Verlust [%]	-3,746	-9,574	-10,66	-20,31	-49,96	-70,22
Max. Verlustperiode (Handelstage)	3	12	15	127	376	1.071
Max. Verlustperiode (Kalendertage)	5	18	25	187	552	1.547

Quotes

Geld (17:03)2,041
Brief (17:03)2,100
Spread (in %)0,0590 (2,89 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs2,312
Tageshoch2,312
Tagestief2,044
Kurs (17:01)2,044
Umsatz EUR2.636,76
Gehand. Stk.1.290

Kursdaten Vortag

Vortag-Eröffnung2,340
Vortag-Hoch2,340
Vortag-Tief2,272
Vortag-Schlusskurs2,294

Stammdaten

WertpapiertypAktie
ISINNO0010791353
WKNA2DS30
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}