MPC Container Ships ASA Aktie - Aktienkurs - NO0010791353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,479EUR	12.12.	216.727	320.539,23
L&S	1,457EUR	12.12.	20.754	30.238,58
Frankfurt	1,453EUR	12.12.	11.000	15.983,00
Quotrix	1,475EUR	12.12.	1.000	1.474,50
Düsseldorf	1,546EUR	12.12.
Hamburg	1,550EUR	12.12.
München	1,540EUR	12.12.
Berlin	1,468EUR	12.12.
Stuttgart	1,510EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,10	+2,35	+0,17	-15,39	-18,08
Volatilität [%]	30,40	38,03	34,05	40,68	41,55
Sharpe-Ratio	-8,680	0,8562	0,1206	-0,2550	0,0023
Hoch	1,575	1,575	1,706	1,886	2,309
Tief	1,451	1,402	1,309	1,056	0,9994
Hist. Kurs	1,559	1,445	1,477	1,748	1,806
∅-Preis	1,546	1,504	1,507	1,500	1,567
∅-Volumen	108,57 Tsd.	123,11 Tsd.	152,35 Tsd.	121,63 Tsd.	137,17 Tsd.
Max. Verlust [%]	-5,796	-7,884	-21,03	-35,98	-47,16
Max. Verlustperiode (Handelstage)	4	9	88	243	369
Max. Verlustperiode (Kalendertage)	4	11	122	344	531

Quotes

Geld (12.12.)1,468
Brief (12.12.)1,491
Spread (in %)0,0230 (1,57 %)
Geld Stk.2.200
Brief Stk.2.100

Kursdaten

Eröffnungskurs1,542
Tageshoch1,572
Tagestief1,451
Kurs (12.12.2025)1,479
Umsatz EUR320.539,23
Gehand. Stk.216.727

Kursdaten Vortag

Vortag-Eröffnung1,511
Vortag-Hoch1,538
Vortag-Tief1,480
Vortag-Schlusskurs1,538

Stammdaten

WertpapiertypAktie
ISINNO0010791353
WKNA2DS30
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}