MPC Container Ships ASA Aktie - Aktienkurs - NO0010791353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,200EUR	19:27	112.017	246.437,40
Stuttgart	2,200EUR	19:17	3.211	7.064,20
L&S	2,198EUR	19:28	2.293	5.040,01
Quotrix	2,044EUR	17:01	1.290	2.636,76
Frankfurt	2,135EUR	16:47	250	533,75
Düsseldorf	2,276EUR	08:11
Hamburg	2,295EUR	08:08
München	2,311EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	-0,68	+47,81	+64,58	+40,09	-19,49
Volatilität [%]	39,94	39,91	38,73	35,57	41,01	46,50
Sharpe-Ratio	1,254	1,284	2,413	1,638	0,4660	0,1172
Hoch	2,398	2,506	2,506	2,506	2,506	3,428
Tief	2,001	2,001	1,388	1,296	0,9866	0,9866
Hist. Kurs	2,282	2,213	1,487	1,336	1,569	2,730
∅-Preis	2,276	2,311	1,952	1,722	1,613	1,806
∅-Volumen	8,75 Tsd.	9,89 Tsd.	11,08 Tsd.	11,09 Tsd.	8,96 Tsd.	8,30 Tsd.
Max. Verlust [%]	-2,629	-11,86	-11,86	-20,05	-48,13	-70,11
Max. Verlustperiode (Handelstage)	2	12	18	128	384	1.077
Max. Verlustperiode (Kalendertage)	3	18	25	185	560	1.547

Quotes

Geld (19:40)2,198
Brief (19:40)2,222
Spread (in %)0,0240 (1,09 %)
Geld Stk.5.437
Brief Stk.5.437

Kursdaten

Eröffnungskurs2,310
Tageshoch2,360
Tagestief2,001
Kurs (19:28)2,198
Umsatz EUR5.040,01
Gehand. Stk.2.293

Kursdaten Vortag

Vortag-Eröffnung2,320
Vortag-Hoch2,324
Vortag-Tief2,246
Vortag-Schlusskurs2,299

Stammdaten

WertpapiertypAktie
ISINNO0010791353
WKNA2DS30
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}