MPC Container Ships ASA Aktie - Aktienkurs - NO0010791353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,273EUR	07.05.	49.676	63.237,55
Lang & Schwarz	1,259EUR	07.05.	37.766	47.528,51
Frankfurt	1,255EUR	07.05.	1.010	1.267,55
Düsseldorf	1,317EUR	07.05.
München	1,330EUR	07.05.
Berlin	1,263EUR	07.05.
Quotrix	1,331EUR	07.05.
Stuttgart	1,242EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,89	+2,19	-33,29	-17,34	-53,02	+57,71
Volatilität [%]	36,08	45,44	44,60	44,33	43,56	64,47
Sharpe-Ratio	0,1539	2,063	-1,550	-0,1640	-0,3703	0,4475
Hoch	1,350	1,350	2,307	2,307	2,819	3,428
Tief	1,264	1,051	1,051	1,051	0,9866	0,1510
Hist. Kurs	1,310	1,232	1,887	1,523	2,679	0,7980
∅-Preis	1,319	1,256	1,595	1,739	1,671	1,586
∅-Volumen	49,41 Tsd.	29,49 Tsd.	8,86 Tsd.	7,03 Tsd.	5,02 Tsd.	5,11 Tsd.
Max. Verlust [%]	-2,385	-4,216	-48,13	-48,13	-63,61	-80,84
Max. Verlustperiode (Handelstage)	2	5	111	111	749	786
Max. Verlustperiode (Kalendertage)	4	11	167	167	1.075	1.128

Quotes

Geld (07.05.)1,258
Brief (07.05.)1,287
Spread (in %)0,0290 (2,31 %)
Geld Stk.3.817
Brief Stk.3.817

Kursdaten

Eröffnungskurs1,312
Tageshoch1,335
Tagestief1,243
Kurs (07.05.2025)1,259
Umsatz EUR47.528,51
Gehand. Stk.37.766

Kursdaten Vortag

Vortag-Eröffnung1,316
Vortag-Hoch1,337
Vortag-Tief1,298
Vortag-Schlusskurs1,310

Stammdaten

WertpapiertypAktie
ISINNO0010791353
WKNA2DS30
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}