MPC Container Ships ASA Aktie - Aktienkurs - NO0010791353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,623EUR	15:05	18.993	49.818,64
Stuttgart	2,596EUR	14:31	70	181,72
L&S	2,609EUR	15:38	1	2,609
Düsseldorf	2,595EUR	09:10
Frankfurt	2,641EUR	08:00
Hamburg	2,627EUR	08:07
München	2,630EUR	08:01
Quotrix	2,743EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+7,23	+35,15	+75,63	+69,64	+21,63
Volatilität [%]	13,01	19,38	35,05	34,82	40,90	43,89
Sharpe-Ratio	19,90	5,572	1,941	1,795	0,6047	0,2745
Hoch	2,786	2,786	2,786	2,786	2,786	3,428
Tief	2,439	2,299	1,888	1,299	0,9866	0,9866
Hist. Kurs	2,567	2,433	1,931	1,486	1,538	2,145
∅-Preis	2,621	2,514	2,227	1,909	1,669	1,807
∅-Volumen	3,06 Tsd.	3,20 Tsd.	4,18 Tsd.	9,53 Tsd.	9,10 Tsd.	8,25 Tsd.
Max. Verlust [%]	-0,0760	-3,617	-15,91	-15,91	-48,13	-70,11
Max. Verlustperiode (Handelstage)	1	7	51	51	384	1.138
Max. Verlustperiode (Kalendertage)	3	9	71	71	560	1.632

Quotes

Geld (15:39)2,609
Brief (15:39)2,621
Spread (in %)0,0120 (0,46 %)
Geld Stk.9.342
Brief Stk.9.342

Kursdaten

Eröffnungskurs2,676
Tageshoch2,680
Tagestief2,527
Kurs (15:38)2,609
Umsatz EUR2,609
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung2,628
Vortag-Hoch2,786
Vortag-Tief2,560
Vortag-Schlusskurs2,676

Stammdaten

WertpapiertypAktie
ISINNO0010791353
WKNA2DS30
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}