MPC Container Ships ASA Aktie - Aktienkurs - NO0010791353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,436EUR	15.12.	79.422	114.049,99
L&S	1,437EUR	15.12.	2.000	2.874,00
Hamburg	1,459EUR	15.12.	220	320,87
Düsseldorf	1,460EUR	15.12.
Frankfurt	1,450EUR	15.12.
München	1,474EUR	15.12.
Berlin	1,445EUR	15.12.
Quotrix	1,479EUR	15.12.
Stuttgart	1,463EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,16	+1,64	-2,93	-15,51	-16,93
Volatilität [%]	17,39	30,00	34,94	47,02	45,42
Sharpe-Ratio	1,472	3,160	0,2694	-0,0451	0,0905
Hoch	1,558	1,558	1,691	1,847	2,267
Tief	1,460	1,412	1,321	1,109	1,017
Hist. Kurs	1,540	1,437	1,504	1,728	1,758
∅-Preis	1,546	1,496	1,495	1,486	1,549
∅-Volumen	61,34	14,60	578,45	678,97	370,44
Max. Verlust [%]	-1,573	-7,016	-21,38	-39,96	-51,08
Max. Verlustperiode (Handelstage)	3	7	89	242	268
Max. Verlustperiode (Kalendertage)	3	11	123	343	386

Kursdaten

Eröffnungskurs1,460
Tageshoch1,460
Tagestief1,460
Kurs (15.12.2025)1,460

Kursdaten Vortag

Vortag-Eröffnung1,546
Vortag-Hoch1,546
Vortag-Tief1,546
Vortag-Schlusskurs1,546

Stammdaten

WertpapiertypAktie
ISINNO0010791353
WKNA2DS30
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}