MPC Container Ships ASA
Navne-Aksjer NK 1
ISIN: NO0010791353WKN: A2DS30Symbol: MP2Währung: EUR
1,296 EUR
+1,93 %
+0,025
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,300EUR | 09.05. | 73.999 | 96.198,70 |
| Lang & Schwarz | 1,278EUR | 09.05. | 15.437 | 19.728,49 |
| München | 1,298EUR | 09.05. | 2.000 | 2.596,00 |
| Frankfurt | 1,268EUR | 09.05. | 1.500 | 1.902,00 |
| Düsseldorf | 1,255EUR | 09.05. | ||
| Berlin | 1,296EUR | 09.05. | ||
| Quotrix | 1,271EUR | 09.05. | ||
| Stuttgart | 1,283EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | +4,22 | -31,16 | -20,13 | -49,28 | |
| Volatilität [%] | 39,24 | 40,01 | 42,45 | 43,21 | 42,19 | |
| Sharpe-Ratio | -3,399 | 1,595 | -1,666 | -0,3531 | -0,3668 | |
| Hoch | 1,340 | 1,340 | 2,297 | 2,297 | 2,805 | |
| Tief | 1,246 | 1,174 | 1,127 | 1,127 | 0,9974 | |
| Hist. Kurs | 1,331 | 1,243 | 1,882 | 1,622 | 2,554 | |
| ∅-Preis | 1,302 | 1,274 | 1,599 | 1,751 | 1,681 | |
| ∅-Volumen | 495,25 | 428,83 | 552,28 | |||
| Max. Verlust [%] | -5,109 | -5,109 | -46,70 | -46,70 | -63,29 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 114 | 114 | 752 | |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 170 | 170 | 1.078 |
Kursdaten
- Eröffnungskurs1,270
- Tageshoch1,298
- Tagestief1,270
- Kurs (09.05.2025)1,296
Kursdaten Vortag
- Vortag-Eröffnung1,269
- Vortag-Hoch1,273
- Vortag-Tief1,246
- Vortag-Schlusskurs1,271
Stammdaten
- WertpapiertypAktie
- ISINNO0010791353
- WKNA2DS30
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}