MPC Container Ships ASA
Navne-Aksjer NK 1
ISIN: NO0010791353WKN: A2DS30Symbol: MP2Währung: EUR
1,445 EUR
-1,53 %
-0,023
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,436EUR | 15.12. | 79.422 | 114.049,99 |
| L&S | 1,437EUR | 15.12. | 2.000 | 2.874,00 |
| Hamburg | 1,459EUR | 15.12. | 220 | 320,87 |
| Düsseldorf | 1,460EUR | 15.12. | ||
| Frankfurt | 1,450EUR | 15.12. | ||
| München | 1,474EUR | 15.12. | ||
| Berlin | 1,445EUR | 15.12. | ||
| Quotrix | 1,479EUR | 15.12. | ||
| Stuttgart | 1,463EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,11 | -2,00 | -3,05 | -17,14 | -18,64 | |
| Volatilität [%] | 29,56 | 33,56 | 31,37 | 36,84 | 40,07 | |
| Sharpe-Ratio | -14,74 | -0,0766 | -0,0023 | -0,3376 | -0,0062 | |
| Hoch | 1,576 | 1,576 | 1,704 | 1,873 | 2,297 | |
| Tief | 1,445 | 1,405 | 1,310 | 1,127 | 0,9974 | |
| Hist. Kurs | 1,573 | 1,475 | 1,491 | 1,744 | 1,776 | |
| ∅-Preis | 1,537 | 1,507 | 1,505 | 1,498 | 1,563 | |
| ∅-Volumen | 4,68 Tsd. | 1,12 Tsd. | 236,94 | 208,30 | 502,13 | |
| Max. Verlust [%] | -6,677 | -6,811 | -20,10 | -34,73 | -46,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 88 | 243 | 269 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 122 | 344 | 387 |
Kursdaten
- Eröffnungskurs1,473
- Tageshoch1,473
- Tagestief1,445
- Kurs (15.12.2025)1,445
Kursdaten Vortag
- Vortag-Eröffnung1,561
- Vortag-Hoch1,561
- Vortag-Tief1,454
- Vortag-Schlusskurs1,468
Stammdaten
- WertpapiertypAktie
- ISINNO0010791353
- WKNA2DS30
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}