MPC Container Ships ASA Aktie - Aktienkurs - NO0010791353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F"},"main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,249EUR	18:25	97.890	220.154,61
L&S	2,184EUR	18:26	2.293	5.007,91
Stuttgart	2,107EUR	18:03	2.211	4.658,58
Quotrix	2,044EUR	17:01	1.290	2.636,76
Frankfurt	2,135EUR	16:47	250	533,75
Düsseldorf	2,276EUR	08:11
Hamburg	2,295EUR	08:08
München	2,311EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,36	+0,81	+51,04	+67,40	+42,12	-17,62
Volatilität [%]	36,14	42,71	39,13	36,43	41,58	47,12
Sharpe-Ratio	3,109	1,259	2,442	1,618	0,4658	0,1257
Hoch	2,369	2,500	2,500	2,500	2,500	3,435
Tief	2,040	2,040	1,436	1,309	0,9994	0,9994
Hist. Kurs	2,280	2,231	1,489	1,344	1,583	2,730
∅-Preis	2,295	2,324	1,965	1,736	1,628	1,824
∅-Volumen	35,78 Tsd.	121,90 Tsd.	153,18 Tsd.	154,80 Tsd.	142,05 Tsd.	136,75 Tsd.
Max. Verlust [%]	-2,596	-11,16	-11,16	-21,03	-47,16	-69,57
Max. Verlustperiode (Handelstage)	1	12	33	128	381	1.077
Max. Verlustperiode (Kalendertage)	1	18	50	185	555	1.547

Quotes

Geld (18:25)2,200
Brief (18:25)2,249
Spread (in %)0,0490 (2,23 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs2,304
Tageshoch2,352
Tagestief2,040
Kurs (18:25)2,249
Umsatz EUR220.154,61
Gehand. Stk.97.890

Kursdaten Vortag

Vortag-Eröffnung2,357
Vortag-Hoch2,357
Vortag-Tief2,269
Vortag-Schlusskurs2,320

Stammdaten

WertpapiertypAktie
ISINNO0010791353
WKNA2DS30
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}