MPC Container Ships ASA
Navne-Aksjer NK 1
ISIN: NO0010791353WKN: A2DS30Symbol: MP2Währung: EUR
1,714 EUR
+1,78 %
+0,030
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F"},"main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,714EUR | 17.05. | 84.280 | 144.413,78 |
| Frankfurt | 1,699EUR | 17.05. | 15.750 | 26.751,38 |
| München | 1,732EUR | 17.05. | 5.000 | 8.657,50 |
| Lang & Schwarz | 1,694EUR | 17.05. | 2.360 | 3.996,66 |
| Stuttgart | 1,688EUR | 17.05. | 1.500 | 2.532,00 |
| Düsseldorf | 1,713EUR | 17.05. | 1.000 | 1.712,50 |
| Berlin | 1,723EUR | 17.05. | ||
| Quotrix | 1,693EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | +53,68 | +42,55 | +13,18 | +21,18 | |
| Volatilität [%] | 32,57 | 40,65 | 45,27 | 40,06 | 51,25 | |
| Sharpe-Ratio | 7,604 | 13,11 | 1,766 | 0,4547 | 0,3412 | |
| Hoch | 1,744 | 1,744 | 1,744 | 1,850 | 3,435 | |
| Tief | 1,587 | 1,093 | 0,9994 | 0,9994 | 0,9994 | |
| Hist. Kurs | 1,632 | 1,115 | 1,202 | 1,514 | 1,414 | |
| Gehand. Stk. | 2,45 Mio. | 6,15 Mio. | 19,54 Mio. | 34,24 Mio. | 96,40 Mio. | |
| Max. Verlust | -1,746 | -1,746 | -26,61 | -42,79 | -69,57 |
Quotes
- Geld (17.05.)1,699
- Brief (17.05.)1,726
- Spread (in %)0,0265 (1,56 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs1,708
- Tageshoch1,740
- Tagestief1,678
- Kurs (17.05.2024)1,714
- Umsatz EUR144.413,78
- Gehand. Stk.84.280
Kursdaten Vortag
- Vortag-Eröffnung1,710
- Vortag-Hoch1,744
- Vortag-Tief1,679
- Vortag-Schlusskurs1,684
Stammdaten
- WertpapiertypAktie
- ISINNO0010791353
- WKNA2DS30
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}