Smartoptics Group AS Aktie - Aktienkurs - NO0011012502

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011012502%2Fsmartoptics-group-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smartoptics Group AS","params":{"isin":"NO0011012502","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,460EUR	08:52	27.292	149.014,32
Frankfurt	5,440EUR	08:27	6.721	36.562,24
Stuttgart	5,260EUR	08:33	2.500	13.150,00
L&S	5,380EUR	08:48	200	1.076,00
Düsseldorf	5,220EUR	08:12
Hamburg	5,240EUR	08:05
Quotrix	5,460EUR	07:27
München	5,180EUR	12.05.	800	4.144,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,80	+25,06	+131,49	+268,81	+142,86
Volatilität [%]	165,29	91,90	65,53	61,50	56,07
Sharpe-Ratio	4,833	3,803	3,034	2,387	0,7795
Hoch	6,000	6,000	6,000	6,000	6,000
Tief	4,450	4,300	2,120	1,190	1,140
Hist. Kurs	5,000	4,350	2,350	1,475	2,240
∅-Preis	4,946	4,735	3,163	2,374	1,900
∅-Volumen	12,21 Tsd.	4,95 Tsd.	3,28 Tsd.	1,57 Tsd.	533,00
Max. Verlust [%]	-11,00	-18,50	-18,50	-20,96	-54,04
Max. Verlustperiode (Handelstage)	3	6	25	70	589
Max. Verlustperiode (Kalendertage)	5	8	35	105	843

Quotes

Geld (08:30)5,280
Brief (08:30)5,460
Spread (in %)0,1800 (3,41 %)
Geld Stk.375
Brief Stk.374

Kursdaten

Eröffnungskurs5,280
Tageshoch5,440
Tagestief5,280
Kurs (08:27)5,440
Umsatz EUR36.562,24
Gehand. Stk.6.721

Kursdaten Vortag

Vortag-Eröffnung4,900
Vortag-Hoch5,500
Vortag-Tief4,900
Vortag-Schlusskurs5,500

Stammdaten

WertpapiertypAktie
ISINNO0011012502
WKNA3CRYH
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011012502%2Fsmartoptics-group-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartoptics Group AS","params":{"isin":"NO0011012502","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}