Smartoptics Group AS
Navne-Aksjer NOK -,02
ISIN: NO0011012502WKN: A3CRYHWährung: EUR
5,460 EUR
+2,25 %
+0,120
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011012502%2Fsmartoptics-group-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smartoptics Group AS","params":{"isin":"NO0011012502","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,460EUR | 08:52 | 27.292 | 149.014,32 |
| Frankfurt | 5,440EUR | 08:27 | 6.721 | 36.562,24 |
| Stuttgart | 5,260EUR | 08:33 | 2.500 | 13.150,00 |
| L&S | 5,380EUR | 08:48 | 200 | 1.076,00 |
| Düsseldorf | 5,220EUR | 08:12 | ||
| Hamburg | 5,240EUR | 08:05 | ||
| Quotrix | 5,460EUR | 07:27 | ||
| München | 5,180EUR | 12.05. | 800 | 4.144,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +25,52 | +139,47 | +254,55 | ||
| Volatilität [%] | 155,46 | 84,35 | 60,58 | 61,93 | ||
| Sharpe-Ratio | -3,828 | 2,194 | 2,906 | 2,119 | ||
| Hoch | 5,560 | 5,560 | 5,560 | 5,560 | ||
| Tief | 4,400 | 4,310 | 2,170 | 1,255 | ||
| Hist. Kurs | 5,500 | 4,350 | 2,280 | 1,540 | ||
| ∅-Preis | 5,004 | 4,708 | 3,168 | 2,387 | ||
| ∅-Volumen | 537,09 | 829,10 | 420,24 | 219,96 | ||
| Max. Verlust [%] | -20,00 | -20,00 | -20,00 | -20,80 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 18 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 28 | 101 |
Quotes
- Geld (08:54)5,280
- Brief (08:54)5,420
- Spread (in %)0,1400 (2,65 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs5,460
- Tageshoch5,460
- Tagestief5,460
- Kurs (07:27)5,460
Kursdaten Vortag
- Vortag-Eröffnung5,020
- Vortag-Hoch5,340
- Vortag-Tief5,020
- Vortag-Schlusskurs5,340
Stammdaten
- WertpapiertypAktie
- ISINNO0011012502
- WKNA3CRYH
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011012502%2Fsmartoptics-group-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartoptics Group AS","params":{"isin":"NO0011012502","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}