Smartoptics Group AS Aktie - Aktienkurs - NO0011012502

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011012502%2Fsmartoptics-group-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smartoptics Group AS","params":{"isin":"NO0011012502","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,500EUR	09:39	11.308	62.194,00
Düsseldorf	5,580EUR	09:11
Frankfurt	5,500EUR	09:16
Hamburg	5,220EUR	08:26
Hannover	5,220EUR	08:26
L&S	5,480EUR	09:39
Quotrix	5,200EUR	07:27
München	4,730EUR	28.10.
Stuttgart	4,910EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	+6,29	-0,84	+111,16	+207,14	+354,81
Volatilität [%]	91,35	47,88	62,94	61,32	43,82	44,10
Sharpe-Ratio	2,405	1,706	0,2548	1,452	0,9972	0,8412
Hoch	4,730	4,850	6,020	6,020	6,020	6,020
Tief	4,280	4,280	3,900	2,200	1,250	0,9260
Hist. Kurs	4,590	4,450	4,770	2,240	1,540	1,040
∅-Preis	4,464	4,620	4,594	3,812	2,329	2,058
∅-Volumen			1,20 Tsd.	1,19 Tsd.	416,27	261,43
Max. Verlust [%]	-6,754	-11,75	-35,22	-35,22	-37,03	-56,29
Max. Verlustperiode (Handelstage)	3	9	105	105	182	749
Max. Verlustperiode (Kalendertage)	5	13	147	147	261	1.079

Quotes

Geld (09:26)5,600
Brief (09:26)5,620
Spread (in %)0,0200 (0,36 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs4,730
Tageshoch4,730
Tagestief4,730
Kurs (28.10.2026)4,730

Kursdaten Vortag

Vortag-Eröffnung4,440
Vortag-Hoch4,440
Vortag-Tief4,440
Vortag-Schlusskurs4,440

Stammdaten

WertpapiertypAktie
ISINNO0011012502
WKNA3CRYH
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011012502%2Fsmartoptics-group-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartoptics Group AS","params":{"isin":"NO0011012502","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}