Smartoptics Group AS Aktie - Aktienkurs - NO0011012502

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011012502%2Fsmartoptics-group-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smartoptics Group AS","params":{"isin":"NO0011012502","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,460EUR	08:52	27.292	149.014,32
Frankfurt	5,440EUR	08:27	6.721	36.562,24
Stuttgart	5,260EUR	08:33	2.500	13.150,00
L&S	5,380EUR	08:48	200	1.076,00
Düsseldorf	5,220EUR	08:12
Hamburg	5,240EUR	08:05
Quotrix	5,460EUR	07:27
München	5,180EUR	12.05.	800	4.144,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,38	+20,75	+125,22	+241,91	+123,28
Volatilität [%]	124,77	79,61	60,85	56,12	41,18
Sharpe-Ratio	-6,944	1,109	2,510	2,117	0,6833
Hoch	5,520	5,520	5,520	5,520	5,520
Tief	4,500	4,290	2,200	1,250	1,250
Hist. Kurs	5,200	4,290	2,300	1,515	2,320
∅-Preis	4,944	4,681	3,159	2,372	1,943
∅-Volumen		591,50	1,22 Tsd.	612,50	231,67
Max. Verlust [%]	-18,48	-18,48	-18,48	-20,38	-51,17
Max. Verlustperiode (Handelstage)	3	3	25	69	571
Max. Verlustperiode (Kalendertage)	5	5	35	102	819

Quotes

Geld (08:30)5,420
Brief (08:30)5,460
Spread (in %)0,0400 (0,74 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs5,180
Tageshoch5,180
Tagestief5,180
Kurs (12.05.2026)5,180
Umsatz EUR4.144,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung4,500
Vortag-Hoch4,500
Vortag-Tief4,500
Vortag-Schlusskurs4,500

Stammdaten

WertpapiertypAktie
ISINNO0011012502
WKNA3CRYH
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011012502%2Fsmartoptics-group-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartoptics Group AS","params":{"isin":"NO0011012502","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}