Smartoptics Group AS
Navne-Aksjer NOK -,02
ISIN: NO0011012502WKN: A3CRYHWährung: EUR
4,910 EUR
+4,25 %
+0,200
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011012502%2Fsmartoptics-group-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smartoptics Group AS","params":{"isin":"NO0011012502","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,500EUR | 09:39 | 11.308 | 62.194,00 |
| Düsseldorf | 5,580EUR | 09:11 | ||
| Frankfurt | 5,500EUR | 09:16 | ||
| Hamburg | 5,220EUR | 08:26 | ||
| Hannover | 5,220EUR | 08:26 | ||
| L&S | 5,480EUR | 09:39 | ||
| Quotrix | 5,200EUR | 07:27 | ||
| München | 4,730EUR | 28.10. | ||
| Stuttgart | 4,910EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,08 | +8,63 | +5,14 | +143,07 | +235,15 | +379,02 |
| Volatilität [%] | 35,73 | 59,93 | 65,57 | 67,63 | 57,54 | 59,44 |
| Sharpe-Ratio | 26,25 | 1,944 | 0,4510 | 1,589 | 0,9372 | 0,7792 |
| Hoch | 4,960 | 5,060 | 6,080 | 6,080 | 6,080 | 6,080 |
| Tief | 4,210 | 4,210 | 3,830 | 2,020 | 1,190 | 0,8300 |
| Hist. Kurs | 4,230 | 4,520 | 4,670 | 2,020 | 1,465 | 1,025 |
| ∅-Preis | 4,510 | 4,619 | 4,565 | 3,773 | 2,272 | 1,994 |
| ∅-Volumen | 2,61 Tsd. | 8,36 Tsd. | 5,23 Tsd. | 1,74 Tsd. | 1,05 Tsd. | |
| Max. Verlust [%] | -13,14 | -34,58 | -34,58 | -38,05 | -56,25 | |
| Max. Verlustperiode (Handelstage) | 9 | 106 | 106 | 170 | 749 | |
| Max. Verlustperiode (Kalendertage) | 13 | 148 | 148 | 245 | 1.079 |
Kursdaten
- Eröffnungskurs4,710
- Tageshoch4,960
- Tagestief4,710
- Kurs (28.10.2026)4,910
Kursdaten Vortag
- Vortag-Eröffnung4,440
- Vortag-Hoch4,710
- Vortag-Tief4,430
- Vortag-Schlusskurs4,710
Stammdaten
- WertpapiertypAktie
- ISINNO0011012502
- WKNA3CRYH
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011012502%2Fsmartoptics-group-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartoptics Group AS","params":{"isin":"NO0011012502","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}