Smartoptics Group AS Aktie - Aktienkurs - NO0011012502

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011012502%2Fsmartoptics-group-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smartoptics Group AS","params":{"isin":"NO0011012502","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,460EUR	08:52	27.292	149.014,32
Frankfurt	5,440EUR	08:27	6.721	36.562,24
Stuttgart	5,260EUR	08:33	2.500	13.150,00
L&S	5,380EUR	08:48	200	1.076,00
Düsseldorf	5,220EUR	08:12
Hamburg	5,240EUR	08:05
Quotrix	5,460EUR	07:27
München	5,180EUR	12.05.	800	4.144,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,36	+27,61	+151,14	+266,67	+151,14
Volatilität [%]	144,31	92,40	64,65	63,53	54,64
Sharpe-Ratio	-3,765	2,396	2,935	2,113	0,7278
Hoch	5,620	5,620	5,620	5,620	5,620
Tief	4,400	4,260	2,050	1,195	1,190
Hist. Kurs	5,520	4,310	2,190	1,500	2,190
∅-Preis	4,928	4,681	3,116	2,317	1,874
∅-Volumen	7,80 Tsd.	2,36 Tsd.	2,28 Tsd.	1,10 Tsd.	370,04
Max. Verlust [%]	-18,66	-18,66	-18,66	-20,46	-51,03
Max. Verlustperiode (Handelstage)	4	4	27	70	574
Max. Verlustperiode (Kalendertage)	6	6	37	105	824

Quotes

Geld (08:39)5,320
Brief (08:39)5,460
Spread (in %)0,1400 (2,63 %)
Geld Stk.940
Brief Stk.916

Kursdaten

Eröffnungskurs5,220
Tageshoch5,260
Tagestief5,200
Kurs (08:33)5,260
Umsatz EUR13.150,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung4,980
Vortag-Hoch5,620
Vortag-Tief4,870
Vortag-Schlusskurs5,500

Stammdaten

WertpapiertypAktie
ISINNO0011012502
WKNA3CRYH
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011012502%2Fsmartoptics-group-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartoptics Group AS","params":{"isin":"NO0011012502","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}