Smartoptics Group AS
Navne-Aksjer NOK -,02
ISIN: NO0011012502WKN: A3CRYHSymbol: 3YLWährung: EUR
5,460 EUR
-2,15 %
-0,120
Börse:
Stand:
08:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011012502%2Fsmartoptics-group-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smartoptics Group AS","params":{"isin":"NO0011012502","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,460EUR | 08:52 | 27.292 | 149.014,32 |
| Frankfurt | 5,440EUR | 08:27 | 6.721 | 36.562,24 |
| Stuttgart | 5,260EUR | 08:33 | 2.500 | 13.150,00 |
| L&S | 5,380EUR | 08:48 | 200 | 1.076,00 |
| Düsseldorf | 5,220EUR | 08:12 | ||
| Hamburg | 5,240EUR | 08:05 | ||
| Quotrix | 5,460EUR | 07:27 | ||
| München | 5,180EUR | 12.05. | 800 | 4.144,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +25,81 | ||||
| Volatilität [%] | 141,12 | 87,05 | ||||
| Sharpe-Ratio | -4,194 | 2,398 | ||||
| Hoch | 5,560 | 5,560 | ||||
| Tief | 4,410 | 4,300 | ||||
| Hist. Kurs | 5,560 | 4,340 | ||||
| ∅-Preis | 4,954 | 4,707 | ||||
| ∅-Volumen | 30,30 Tsd. | 24,23 Tsd. | ||||
| Max. Verlust [%] | -18,88 | -18,88 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 4 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 6 |
Quotes
- Geld (08:52)5,300
- Brief (08:52)5,420
- Spread (in %)0,1200 (2,26 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs5,360
- Tageshoch5,460
- Tagestief5,220
- Kurs (08:52)5,460
- Umsatz EUR149.014,32
- Gehand. Stk.27.292
Kursdaten Vortag
- Vortag-Eröffnung4,940
- Vortag-Hoch5,660
- Vortag-Tief4,880
- Vortag-Schlusskurs5,580
Stammdaten
- WertpapiertypAktie
- ISINNO0011012502
- WKNA3CRYH
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011012502%2Fsmartoptics-group-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartoptics Group AS","params":{"isin":"NO0011012502","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}