Smartoptics Group AS
Navne-Aksjer NOK -,02
ISIN: NO0011012502WKN: A3CRYHWährung: EUR
5,380 EUR
+0,75 %
+0,040
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011012502%2Fsmartoptics-group-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smartoptics Group AS","params":{"isin":"NO0011012502","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,460EUR | 08:52 | 27.292 | 149.014,32 |
| Frankfurt | 5,440EUR | 08:27 | 6.721 | 36.562,24 |
| Stuttgart | 5,260EUR | 08:33 | 2.500 | 13.150,00 |
| L&S | 5,380EUR | 08:48 | 200 | 1.076,00 |
| Düsseldorf | 5,220EUR | 08:12 | ||
| Hamburg | 5,240EUR | 08:05 | ||
| Quotrix | 5,460EUR | 07:27 | ||
| München | 5,180EUR | 12.05. | 800 | 4.144,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | +23,68 | +140,18 | +252,79 | ||
| Volatilität [%] | 143,91 | 90,41 | 60,26 | 61,84 | ||
| Sharpe-Ratio | -3,956 | 2,248 | 3,010 | 2,107 | ||
| Hoch | 5,580 | 5,580 | 5,580 | 5,580 | ||
| Tief | 4,330 | 4,220 | 2,080 | 1,150 | ||
| Hist. Kurs | 5,520 | 4,350 | 2,240 | 1,525 | ||
| ∅-Preis | 4,918 | 4,674 | 3,118 | 2,337 | ||
| ∅-Volumen | 1,51 Tsd. | 812,60 | 1,46 Tsd. | 698,20 | ||
| Max. Verlust [%] | -18,84 | -18,84 | -18,84 | -21,56 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 28 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 38 | 111 |
Quotes
- Geld (08:53)5,380
- Brief (08:53)5,620
- Spread (in %)0,2400 (4,46 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,360
- Tageshoch5,520
- Tagestief5,220
- Kurs (08:48)5,380
- Umsatz EUR1.076,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung4,990
- Vortag-Hoch5,560
- Vortag-Tief4,810
- Vortag-Schlusskurs5,340
Stammdaten
- WertpapiertypAktie
- ISINNO0011012502
- WKNA3CRYH
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011012502%2Fsmartoptics-group-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartoptics Group AS","params":{"isin":"NO0011012502","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}