Kongsberg Gruppen AS Aktie - Aktienkurs - NO0013536151

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F"},"main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,60EUR	31.10.	31.737	717.256,20
Frankfurt	22,90EUR	31.10.	5.755	131.789,50
L&S	22,80EUR	31.10.	4.175	95.190,00
München	22,46EUR	31.10.	302	6.782,92
Quotrix	22,09EUR	31.10.	44	971,96
Düsseldorf	21,16EUR	31.10.
Stuttgart	22,53EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,20	-16,76	-19,38	+19,37	+199,06	+739,47
Volatilität [%]	168,03	81,23	52,36	55,19	41,43	39,03
Sharpe-Ratio	-2,715	-2,349	-0,5936	0,5628	1,029	1,221
Hoch	25,82	29,05	36,36	36,36	36,36	36,36
Tief	20,50	20,50	20,50	18,05	6,860	2,496
Hist. Kurs	25,39	27,39	28,28	19,10	7,624	2,716
∅-Preis	24,11	25,74	27,82	25,66	15,64	11,47
∅-Volumen	41,27 Tsd.	30,35 Tsd.	72,70 Tsd.	52,61 Tsd.	19,42 Tsd.	12,34 Tsd.
Max. Verlust [%]	-17,96	-26,79	-39,05	-39,05	-39,05	-39,05
Max. Verlustperiode (Handelstage)	2	19	97	97	97	440
Max. Verlustperiode (Kalendertage)	4	25	135	135	135	625

Quotes

Geld (31.10.)22,58
Brief (31.10.)22,80
Spread (in %)0,2200 (0,97 %)
Geld Stk.239
Brief Stk.239

Kursdaten

Eröffnungskurs20,99
Tageshoch22,80
Tagestief20,95
Kurs (31.10.2025)22,80
Umsatz EUR95.190,00
Gehand. Stk.4.175

Kursdaten Vortag

Vortag-Eröffnung25,50
Vortag-Hoch25,82
Vortag-Tief20,50
Vortag-Schlusskurs20,88

Stammdaten

WertpapiertypAktie
ISINNO0013536151
WKNA41BLY
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}