Kongsberg Gruppen AS Aktie - Aktienkurs - NO0013536151

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F"},"main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,18EUR	14:52	7.570	273.882,60
Frankfurt	35,00EUR	13:23	1.540	53.900,00
Stuttgart	35,69EUR	14:16	620	22.127,80
L&S	36,28EUR	14:58	411	14.911,08
Düsseldorf	35,37EUR	13:38	180	6.366,60
Quotrix	35,12EUR	13:33	120	4.214,40
Hamburg	38,18EUR	08:16
München	38,04EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,79	+1,49	+39,15	+45,48	+377,31
Volatilität [%]	19,98	47,94	54,51	50,50	44,81
Sharpe-Ratio	3,789	2,087	1,720	1,088	1,374
Hoch	38,80	39,28	39,28	39,28	39,28
Tief	35,14	32,97	18,25	18,25	7,400
Hist. Kurs	38,00	35,65	26,00	24,87	7,580
∅-Preis	37,95	36,45	27,68	27,93	18,65
∅-Volumen	410,74 Tsd.	327,81 Tsd.	346,38 Tsd.	397,73 Tsd.	204,13 Tsd.
Max. Verlust [%]	-0,8158	-12,76	-26,17	-44,33	-44,33
Max. Verlustperiode (Handelstage)	2	9	60	169	169
Max. Verlustperiode (Kalendertage)	6	13	91	244	244

Quotes

Geld (14:58)36,27
Brief (14:58)36,39
Spread (in %)0,1200 (0,33 %)
Geld Stk.830
Brief Stk.825

Kursdaten

Eröffnungskurs38,38
Tageshoch38,38
Tagestief35,14
Kurs (14:52)36,18
Umsatz EUR273.882,60
Gehand. Stk.7.570

Kursdaten Vortag

Vortag-Eröffnung37,43
Vortag-Hoch38,74
Vortag-Tief37,12
Vortag-Schlusskurs38,35

Stammdaten

WertpapiertypAktie
ISINNO0013536151
WKNA41BLY
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}