Kongsberg Gruppen AS
Navne-Aksjer NK 0,25
ISIN: NO0013536151WKN: A41BLYSymbol: KOZ1Währung: EUR
21,16 EUR
-1,44 %
-0,31
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,60EUR | 31.10. | 31.737 | 717.256,20 |
| Frankfurt | 22,90EUR | 31.10. | 5.755 | 131.789,50 |
| L&S | 22,80EUR | 31.10. | 4.175 | 95.190,00 |
| München | 22,46EUR | 31.10. | 302 | 6.782,92 |
| Quotrix | 22,09EUR | 31.10. | 44 | 971,96 |
| Düsseldorf | 21,16EUR | 31.10. | ||
| Stuttgart | 22,53EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,66 | -23,28 | -21,95 | +11,54 | +176,24 | |
| Volatilität [%] | 114,14 | 60,47 | 45,95 | 48,70 | 39,02 | |
| Sharpe-Ratio | -8,095 | -5,051 | -0,9092 | 0,4308 | 1,001 | |
| Hoch | 25,48 | 28,82 | 34,65 | 34,65 | 34,65 | |
| Tief | 21,16 | 21,16 | 21,16 | 18,46 | 6,860 | |
| Hist. Kurs | 25,39 | 27,58 | 27,11 | 18,97 | 7,660 | |
| ∅-Preis | 23,92 | 25,74 | 27,65 | 25,52 | 15,54 | |
| ∅-Volumen | 3,24 Tsd. | 5,04 Tsd. | 2,62 Tsd. | 2,16 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -16,66 | -26,58 | -38,93 | -38,93 | -38,93 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 94 | 94 | 94 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 130 | 130 | 130 |
Kursdaten
- Eröffnungskurs21,16
- Tageshoch21,16
- Tagestief21,16
- Kurs (31.10.2025)21,16
Kursdaten Vortag
- Vortag-Eröffnung25,05
- Vortag-Hoch25,05
- Vortag-Tief21,47
- Vortag-Schlusskurs21,47
Stammdaten
- WertpapiertypAktie
- ISINNO0013536151
- WKNA41BLY
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}