Kongsberg Gruppen AS Aktie - Aktienkurs - NO0013536151

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,92EUR	16:28	16.884	572.705,28
Frankfurt	33,98EUR	15:03	3.195	108.566,10
Stuttgart	34,01EUR	15:49	580	19.725,80
L&S	33,92EUR	16:29	201	6.817,92
Quotrix	34,16EUR	16:12	36	1.229,76
Düsseldorf	32,00EUR	09:10
Hamburg	31,14EUR	08:26
Hannover	31,14EUR	08:26
München	29,80EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+3,58	+6,81	+16,59	+271,39	+440,64
Volatilität [%]	28,37	32,43	39,18	48,90	44,09	40,17
Sharpe-Ratio	5,402	1,372	0,4739	0,5202	1,161	0,9838
Hoch	29,80	29,80	31,43	38,93	38,93	38,93
Tief	28,75	27,26	24,44	19,27	7,456	5,160
Hist. Kurs	29,08	28,77	27,90	25,56	8,024	5,512
∅-Preis	29,26	28,72	28,18	28,35	22,50	16,32
∅-Volumen		643,42	1,86 Tsd.	3,69 Tsd.	5,01 Tsd.	3,28 Tsd.
Max. Verlust [%]	-1,135	-7,781	-22,24	-37,22	-43,90	-43,90
Max. Verlustperiode (Handelstage)	2	11	108	147	171	439
Max. Verlustperiode (Kalendertage)	4	15	152	210	246	625

Quotes

Geld (16:14)34,14
Brief (16:14)34,16
Spread (in %)0,0200 (0,06 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs29,80
Tageshoch29,80
Tagestief29,80
Kurs (28.10.2026)29,80

Kursdaten Vortag

Vortag-Eröffnung29,80
Vortag-Hoch29,80
Vortag-Tief29,80
Vortag-Schlusskurs29,80

Stammdaten

WertpapiertypAktie
ISINNO0013536151
WKNA41BLY
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}