Kongsberg Gruppen AS Aktie - Aktienkurs - NO0013536151

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,38EUR	16:29	8.857	322.217,66
Frankfurt	35,00EUR	13:23	1.540	53.900,00
Stuttgart	36,27EUR	15:16	620	22.487,40
L&S	36,27EUR	16:33	411	14.906,97
Düsseldorf	35,37EUR	13:38	180	6.366,60
Quotrix	36,36EUR	16:19	139	5.054,04
Hamburg	38,18EUR	08:16
München	38,04EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	+5,93	+44,86	+43,28	+403,44	+835,10
Volatilität [%]	32,51	56,38	53,87	47,80	41,34	37,95
Sharpe-Ratio	-0,4380	1,076	1,587	0,9209	1,434	1,292
Hoch	38,19	38,93	38,93	38,93	38,93	38,93
Tief	36,89	33,55	19,27	19,27	7,424	4,068
Hist. Kurs	37,38	35,91	26,26	26,55	7,556	4,068
∅-Preis	37,35	36,40	27,68	27,89	18,62	13,61
∅-Volumen	969,50	6,42 Tsd.	6,39 Tsd.	8,06 Tsd.	4,70 Tsd.	3,09 Tsd.
Max. Verlust [%]	-2,407	-9,490	-26,62	-43,90	-43,90	-43,90
Max. Verlustperiode (Handelstage)	2	8	64	171	171	439
Max. Verlustperiode (Kalendertage)	2	12	97	246	246	625

Quotes

Geld (16:18)36,16
Brief (16:18)36,30
Spread (in %)0,1400 (0,39 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs38,04
Tageshoch38,04
Tagestief38,04
Kurs (08:00)38,04

Kursdaten Vortag

Vortag-Eröffnung37,31
Vortag-Hoch37,31
Vortag-Tief37,31
Vortag-Schlusskurs37,31

Stammdaten

WertpapiertypAktie
ISINNO0013536151
WKNA41BLY
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}