Kongsberg Gruppen AS
Navne-Aksjer NK 0,25
ISIN: NO0013536151WKN: A41BLYSymbol: KOZ1Währung: EUR
31,14 EUR
+5,42 %
+1,60
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,17EUR | 16:15 | 16.730 | 571.664,10 |
| Frankfurt | 33,98EUR | 15:03 | 3.195 | 108.566,10 |
| Stuttgart | 34,01EUR | 15:49 | 580 | 19.725,80 |
| L&S | 33,99EUR | 16:20 | 201 | 6.831,99 |
| Quotrix | 34,16EUR | 16:12 | 36 | 1.229,76 |
| Düsseldorf | 32,00EUR | 09:10 | ||
| Hamburg | 31,14EUR | 08:26 | ||
| Hannover | 31,14EUR | 08:26 | ||
| München | 29,80EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,13 | |||||
| Volatilität [%] | 32,85 | |||||
| Sharpe-Ratio | 4,877 | |||||
| Hoch | 31,14 | |||||
| Tief | 28,36 | |||||
| Hist. Kurs | 28,80 | |||||
| ∅-Preis | 29,01 | |||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,458 | |||||
| Max. Verlustperiode (Handelstage) | 2 | |||||
| Max. Verlustperiode (Kalendertage) | 4 |
Quotes
- Geld (16:11)34,05
- Brief (16:11)34,30
- Spread (in %)0,2500 (0,73 %)
- Geld Stk.2.220
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs31,03
- Tageshoch31,14
- Tagestief31,03
- Kurs (08:26)31,14
Kursdaten Vortag
- Vortag-Eröffnung29,51
- Vortag-Hoch29,54
- Vortag-Tief29,51
- Vortag-Schlusskurs29,54
Stammdaten
- WertpapiertypAktie
- ISINNO0013536151
- WKNA41BLY
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}