Kongsberg Gruppen AS Aktie - Aktienkurs - NO0013536151

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,60EUR	31.10.	31.737	717.256,20
Frankfurt	22,90EUR	31.10.	5.755	131.789,50
L&S	22,80EUR	31.10.	4.175	95.190,00
München	22,46EUR	31.10.	302	6.782,92
Quotrix	22,09EUR	31.10.	44	971,96
Düsseldorf	21,16EUR	31.10.
Stuttgart	22,53EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,75	-17,94	-19,91	+18,39	+193,05
Volatilität [%]	165,92	81,87	53,47	56,46	42,21
Sharpe-Ratio	-3,349	-2,550	-0,5968	0,5483	1,003
Hoch	25,76	29,09	36,70	36,70	36,70
Tief	20,70	20,70	20,70	18,20	6,924
Hist. Kurs	25,61	27,54	28,22	19,09	7,712
∅-Preis	24,22	25,85	27,94	25,79	15,72
∅-Volumen	658,04 Tsd.	376,84 Tsd.	443,01 Tsd.	364,88 Tsd.	157,13 Tsd.
Max. Verlust [%]	-18,25	-27,12	-39,07	-39,07	-39,07
Max. Verlustperiode (Handelstage)	2	20	97	97	97
Max. Verlustperiode (Kalendertage)	4	28	135	135	135

Quotes

Geld (31.10.)22,59
Brief (31.10.)22,80
Spread (in %)0,2100 (0,93 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs21,02
Tageshoch22,82
Tagestief21,02
Kurs (31.10.2025)22,60
Umsatz EUR717.256,20
Gehand. Stk.31.737

Kursdaten Vortag

Vortag-Eröffnung25,51
Vortag-Hoch25,59
Vortag-Tief20,70
Vortag-Schlusskurs21,01

Stammdaten

WertpapiertypAktie
ISINNO0013536151
WKNA41BLY
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}