Kongsberg Gruppen AS Aktie - Aktienkurs - NO0013536151

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,67EUR	15:29	5.552	164.727,84
Frankfurt	29,38EUR	13:41	850	24.973,00
L&S	29,51EUR	15:36	21	619,71
Düsseldorf	29,25EUR	08:13
Hamburg	28,95EUR	08:17
München	29,24EUR	08:03
Quotrix	29,32EUR	07:27
Stuttgart	29,60EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,20	+4,14	+20,66	-3,39	+265,75
Volatilität [%]	15,80	51,98	53,79	52,50	46,90
Sharpe-Ratio	46,62	0,8709	0,8776	0,1334	1,099
Hoch	30,16	30,16	39,28	39,28	39,28
Tief	24,41	23,00	23,00	18,25	7,400
Hist. Kurs	25,98	28,49	24,59	30,71	8,112
∅-Preis	27,51	27,03	30,80	27,66	20,34
∅-Volumen	112,76 Tsd.	163,50 Tsd.	313,79 Tsd.	314,29 Tsd.	220,76 Tsd.
Max. Verlust [%]		-15,04	-36,46	-39,29	-44,33
Max. Verlustperiode (Handelstage)		18	64	147	169
Max. Verlustperiode (Kalendertage)		24	93	212	244

Quotes

Geld (15:35)29,58
Brief (15:35)29,64
Spread (in %)0,0600 (0,20 %)
Geld Stk.102
Brief Stk.1.015

Kursdaten

Eröffnungskurs29,28
Tageshoch30,16
Tagestief29,27
Kurs (15:29)29,67
Umsatz EUR164.727,84
Gehand. Stk.5.552

Kursdaten Vortag

Vortag-Eröffnung29,09
Vortag-Hoch29,48
Vortag-Tief28,95
Vortag-Schlusskurs29,28

Stammdaten

WertpapiertypAktie
ISINNO0013536151
WKNA41BLY
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}