Kongsberg Gruppen AS Aktie - Aktienkurs - NO0013536151

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,50EUR	16:38	6.475	191.012,50
Frankfurt	29,38EUR	13:41	850	24.973,00
L&S	29,51EUR	16:41	21	619,71
Düsseldorf	29,25EUR	08:13
Hamburg	28,95EUR	08:17
München	29,24EUR	08:03
Quotrix	29,32EUR	07:27
Stuttgart	29,55EUR	15:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,74	+4,09	+20,27	-4,49	+267,17	+573,43
Volatilität [%]	18,89	52,76	53,90	49,79	46,36	42,52
Sharpe-Ratio	38,98	0,9484	0,8804	0,0982	1,104	1,043
Hoch	30,08	30,08	39,16	39,16	39,16	39,16
Tief	24,43	24,18	23,51	19,04	7,308	4,372
Hist. Kurs	25,98	28,39	24,57	30,94	8,048	4,388
∅-Preis	27,52	26,98	30,73	27,56	20,23	14,70
∅-Volumen	21,33 Tsd.	14,51 Tsd.	32,84 Tsd.	20,78 Tsd.	12,12 Tsd.	7,74 Tsd.
Max. Verlust [%]		-15,42	-36,34	-39,73	-46,94	-46,94
Max. Verlustperiode (Handelstage)		18	64	147	194	442
Max. Verlustperiode (Kalendertage)		24	93	212	279	629

Quotes

Geld (16:16)29,60
Brief (16:16)29,66
Spread (in %)0,0600 (0,20 %)
Geld Stk.676
Brief Stk.843

Kursdaten

Eröffnungskurs29,28
Tageshoch30,08
Tagestief29,16
Kurs (15:47)29,55

Kursdaten Vortag

Vortag-Eröffnung28,62
Vortag-Hoch29,28
Vortag-Tief28,62
Vortag-Schlusskurs29,28

Stammdaten

WertpapiertypAktie
ISINNO0013536151
WKNA41BLY
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}