Kongsberg Gruppen AS Aktie - Aktienkurs - NO0013536151

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,92EUR	16:28	16.884	572.705,28
Frankfurt	33,98EUR	15:03	3.195	108.566,10
Stuttgart	34,01EUR	15:49	580	19.725,80
L&S	33,92EUR	16:29	201	6.817,92
Quotrix	34,16EUR	16:12	36	1.229,76
Düsseldorf	32,00EUR	09:10
Hamburg	31,14EUR	08:26
Hannover	31,14EUR	08:26
München	29,80EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,04	+18,01	+22,56	+33,63	+317,40	+506,89
Volatilität [%]	22,80	27,95	38,80	48,03	46,43	42,36
Sharpe-Ratio	11,21	1,450	0,4939	0,5252	1,104	0,9397
Hoch	34,01	34,01	34,01	39,16	39,16	39,16
Tief	28,54	26,74	24,18	19,04	7,380	5,020
Hist. Kurs	28,57	28,82	27,75	25,45	8,148	5,604
∅-Preis	29,33	28,63	28,10	28,24	22,42	16,23
∅-Volumen	14,43 Tsd.	19,28 Tsd.	17,81 Tsd.	22,23 Tsd.	13,79 Tsd.	8,62 Tsd.
Max. Verlust [%]	-0,1681	-7,199	-21,04	-36,34	-46,94	-46,94
Max. Verlustperiode (Handelstage)	1	11	109	147	194	442
Max. Verlustperiode (Kalendertage)	1	15	153	210	279	629

Quotes

Geld (16:15)34,16
Brief (16:15)34,17
Spread (in %)0,0100 (0,03 %)
Geld Stk.1.685
Brief Stk.1.246

Kursdaten

Eröffnungskurs30,80
Tageshoch34,01
Tagestief30,80
Kurs (15:49)34,01
Umsatz EUR19.725,80
Gehand. Stk.580

Kursdaten Vortag

Vortag-Eröffnung29,75
Vortag-Hoch30,22
Vortag-Tief29,67
Vortag-Schlusskurs29,77

Stammdaten

WertpapiertypAktie
ISINNO0013536151
WKNA41BLY
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}