Kongsberg Gruppen AS Aktie - Aktienkurs - NO0013536151

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,38EUR	16:29	8.857	322.217,66
Frankfurt	35,00EUR	13:23	1.540	53.900,00
Stuttgart	36,27EUR	15:16	620	22.487,40
L&S	36,27EUR	16:33	411	14.906,97
Düsseldorf	35,37EUR	13:38	180	6.366,60
Quotrix	36,36EUR	16:19	139	5.054,04
Hamburg	38,18EUR	08:16
München	38,04EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,15	+2,46	+39,98	+49,14	+386,98	+793,35
Volatilität [%]	18,42	47,56	51,26	50,65	44,00	41,70
Sharpe-Ratio	3,418	2,130	1,769	1,109	1,388	1,214
Hoch	38,76	39,16	39,16	39,16	39,16	39,16
Tief	35,21	32,99	19,04	19,04	7,308	3,966
Hist. Kurs	37,84	35,40	25,91	24,32	7,448	4,060
∅-Preis	37,77	36,34	27,59	27,81	18,54	13,53
∅-Volumen	121,40 Tsd.	51,72 Tsd.	22,20 Tsd.	21,20 Tsd.	9,93 Tsd.	6,47 Tsd.
Max. Verlust [%]	-0,9249	-12,92	-26,28	-46,94	-46,94	-46,94
Max. Verlustperiode (Handelstage)	2	9	60	194	194	442
Max. Verlustperiode (Kalendertage)	6	13	91	279	279	629

Quotes

Geld (16:18)36,22
Brief (16:18)36,30
Spread (in %)0,0800 (0,22 %)
Geld Stk.552
Brief Stk.551

Kursdaten

Eröffnungskurs38,34
Tageshoch38,34
Tagestief35,21
Kurs (15:16)36,27
Umsatz EUR22.487,40
Gehand. Stk.620

Kursdaten Vortag

Vortag-Eröffnung37,43
Vortag-Hoch38,49
Vortag-Tief37,19
Vortag-Schlusskurs38,13

Stammdaten

WertpapiertypAktie
ISINNO0013536151
WKNA41BLY
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}