Kongsberg Gruppen AS Aktie - Aktienkurs - NO0013536151

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,38EUR	16:29	8.857	322.217,66
Frankfurt	35,00EUR	13:23	1.540	53.900,00
Stuttgart	36,27EUR	15:16	620	22.487,40
L&S	36,27EUR	16:33	411	14.906,97
Düsseldorf	35,37EUR	13:38	180	6.366,60
Quotrix	36,36EUR	16:19	139	5.054,04
Hamburg	38,18EUR	08:16
München	38,04EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,35	+2,63	+39,82	+46,49	+381,80	+788,97
Volatilität [%]	33,32	47,49	54,52	49,90	44,10	40,60
Sharpe-Ratio	-1,592	2,138	1,695	1,086	1,387	1,239
Hoch	38,53	38,86	38,86	38,86	38,86	38,86
Tief	35,10	32,67	18,39	18,39	7,328	3,930
Hist. Kurs	38,32	35,34	25,94	24,76	7,528	4,080
∅-Preis	37,80	36,28	27,57	27,81	18,56	13,54
∅-Volumen	34,36 Tsd.	23,55 Tsd.	22,57 Tsd.	51,66 Tsd.	22,36 Tsd.	14,05 Tsd.
Max. Verlust [%]	-2,584	-13,05	-26,02	-43,99	-43,99	-43,99
Max. Verlustperiode (Handelstage)	3	9	60	169	169	440
Max. Verlustperiode (Kalendertage)	7	13	91	244	244	625

Quotes

Geld (16:33)36,27
Brief (16:33)36,75
Spread (in %)0,4800 (1,32 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs38,10
Tageshoch38,41
Tagestief35,10
Kurs (16:33)36,27
Umsatz EUR14.906,97
Gehand. Stk.411

Kursdaten Vortag

Vortag-Eröffnung37,40
Vortag-Hoch38,53
Vortag-Tief37,03
Vortag-Schlusskurs38,07

Stammdaten

WertpapiertypAktie
ISINNO0013536151
WKNA41BLY
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}