Kongsberg Gruppen AS Aktie - Aktienkurs - NO0013536151

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,17EUR	16:15	16.730	571.664,10
Frankfurt	33,98EUR	15:03	3.195	108.566,10
Stuttgart	34,01EUR	15:49	580	19.725,80
L&S	33,99EUR	16:20	201	6.831,99
Quotrix	34,16EUR	16:12	36	1.229,76
Düsseldorf	32,00EUR	09:10
Hamburg	31,14EUR	08:26
Hannover	31,14EUR	08:26
München	29,80EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,85	+18,35	+22,59	+33,28	+308,48	+503,13
Volatilität [%]	23,50	27,97	38,87	49,93	46,52	42,44
Sharpe-Ratio	9,398	1,400	0,4748	0,5118	1,092	0,9390
Hoch	34,22	34,22	34,22	38,86	38,86	38,86
Tief	28,40	26,74	22,97	18,39	7,372	4,956
Hist. Kurs	28,54	28,66	27,67	25,45	8,304	5,624
∅-Preis	29,29	28,61	28,06	28,21	22,43	16,25
∅-Volumen	2,78 Tsd.	4,93 Tsd.	9,02 Tsd.	15,05 Tsd.	23,91 Tsd.	15,06 Tsd.
Max. Verlust [%]	-0,5382	-7,158	-21,04	-36,33	-43,99	-43,99
Max. Verlustperiode (Handelstage)	2	11	109	146	169	440
Max. Verlustperiode (Kalendertage)	2	15	153	209	244	625

Kursdaten

Eröffnungskurs29,62
Tageshoch34,22
Tagestief29,59
Kurs (16:20)33,99
Umsatz EUR6.831,99
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung29,60
Vortag-Hoch30,32
Vortag-Tief29,50
Vortag-Schlusskurs29,57

Stammdaten

WertpapiertypAktie
ISINNO0013536151
WKNA41BLY
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}