Kongsberg Gruppen AS Aktie - Aktienkurs - NO0013536151

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,67EUR	15:29	5.552	164.727,84
Frankfurt	29,38EUR	13:41	850	24.973,00
L&S	29,51EUR	15:36	21	619,71
Düsseldorf	29,25EUR	08:13
Hamburg	28,95EUR	08:17
München	29,24EUR	08:03
Quotrix	29,32EUR	07:27
Stuttgart	29,60EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,94	+5,06	+20,55	-3,91	+267,04	+577,46
Volatilität [%]	24,69	54,35	54,70	52,42	46,37	42,17
Sharpe-Ratio	30,18	1,149	0,8833	0,1302	1,111	1,057
Hoch	30,16	30,16	38,86	38,86	38,86	38,86
Tief	24,43	22,97	22,97	18,39	7,328	4,348
Hist. Kurs	25,90	28,09	24,48	30,71	8,040	4,356
∅-Preis	27,50	26,97	30,69	27,54	20,24	14,72
∅-Volumen	7,78 Tsd.	17,90 Tsd.	18,99 Tsd.	20,02 Tsd.	23,45 Tsd.	14,70 Tsd.
Max. Verlust [%]		-16,35	-36,33	-39,04	-43,99	-43,99
Max. Verlustperiode (Handelstage)		18	63	147	169	440
Max. Verlustperiode (Kalendertage)		24	92	212	244	625

Quotes

Geld (15:36)29,51
Brief (15:36)29,59
Spread (in %)0,0800 (0,27 %)
Geld Stk.342
Brief Stk.342

Kursdaten

Eröffnungskurs29,24
Tageshoch30,16
Tagestief29,03
Kurs (15:36)29,51
Umsatz EUR619,71
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung28,74
Vortag-Hoch29,41
Vortag-Tief28,60
Vortag-Schlusskurs29,24

Stammdaten

WertpapiertypAktie
ISINNO0013536151
WKNA41BLY
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}