Kongsberg Gruppen AS Aktie - Aktienkurs - NO0013536151

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,50EUR	16:38	6.475	191.012,50
Frankfurt	29,38EUR	13:41	850	24.973,00
L&S	29,51EUR	16:41	21	619,71
Düsseldorf	29,25EUR	08:13
Hamburg	28,95EUR	08:17
München	29,24EUR	08:03
Quotrix	29,32EUR	07:27
Stuttgart	29,55EUR	15:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,15	+2,41	+19,04	-4,80	+262,90	+568,94
Volatilität [%]	50,33	48,51	58,72	55,41	48,20	44,71
Sharpe-Ratio	18,00	0,4767	0,8100	0,1296	1,073	1,013
Hoch	29,85	29,85	39,34	39,34	39,34	39,34
Tief	24,30	24,30	23,76	18,20	7,356	4,352
Hist. Kurs	25,08	28,69	24,68	30,86	8,096	4,392
∅-Preis	26,82	26,84	30,81	27,65	20,33	14,77
∅-Volumen	23,69 Tsd.	16,88 Tsd.	47,07 Tsd.	43,45 Tsd.	36,66 Tsd.	22,58 Tsd.
Max. Verlust [%]		-12,92	-34,19	-39,15	-44,00	-44,00
Max. Verlustperiode (Handelstage)		17	60	148	170	297
Max. Verlustperiode (Kalendertage)		23	85	213	245	423

Quotes

Geld (16:25)29,21
Brief (16:25)29,82
Spread (in %)0,6100 (2,09 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs29,69
Tageshoch29,85
Tagestief29,38
Kurs (13:41)29,38
Umsatz EUR24.973,00
Gehand. Stk.850

Kursdaten Vortag

Vortag-Eröffnung28,16
Vortag-Hoch29,15
Vortag-Tief28,16
Vortag-Schlusskurs29,01

Stammdaten

WertpapiertypAktie
ISINNO0013536151
WKNA41BLY
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}