Kongsberg Gruppen AS
Navne-Aksjer NK 0,25
ISIN: NO0013536151WKN: A41BLYSymbol: KOZ1Währung: EUR
28,95 EUR
+0,80 %
+0,23
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,67EUR | 15:29 | 5.552 | 164.727,84 |
| Frankfurt | 29,38EUR | 13:41 | 850 | 24.973,00 |
| L&S | 29,51EUR | 15:36 | 21 | 619,71 |
| Düsseldorf | 29,25EUR | 08:13 | ||
| Hamburg | 28,95EUR | 08:17 | ||
| München | 29,24EUR | 08:03 | ||
| Quotrix | 29,32EUR | 07:27 | ||
| Stuttgart | 29,60EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,53 | +3,73 | ||||
| Volatilität [%] | 43,76 | 65,65 | ||||
| Sharpe-Ratio | 24,16 | 0,8342 | ||||
| Hoch | 28,95 | 28,95 | ||||
| Tief | 24,22 | 23,68 | ||||
| Hist. Kurs | 24,22 | 27,91 | ||||
| ∅-Preis | 26,54 | 26,72 | ||||
| ∅-Volumen | 331,42 | |||||
| Max. Verlust [%] | -18,18 | |||||
| Max. Verlustperiode (Handelstage) | 18 | |||||
| Max. Verlustperiode (Kalendertage) | 24 |
Quotes
- Geld (15:22)29,46
- Brief (15:22)29,76
- Spread (in %)0,3000 (1,02 %)
- Geld Stk.2.560
- Brief Stk.2.540
Kursdaten
- Eröffnungskurs28,95
- Tageshoch28,95
- Tagestief28,95
- Kurs (08:17)28,95
Kursdaten Vortag
- Vortag-Eröffnung28,72
- Vortag-Hoch28,72
- Vortag-Tief28,72
- Vortag-Schlusskurs28,72
Stammdaten
- WertpapiertypAktie
- ISINNO0013536151
- WKNA41BLY
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0013536151%2Fkongsberg-gruppen-as%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kongsberg Gruppen AS","params":{"isin":"NO0013536151","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}