Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,346EUR	19.12.	5.033	6.774,42
Frankfurt	1,455EUR	19.12.	1.934	2.813,97
München	1,337EUR	19.12.	365	488,01
Quotrix	1,444EUR	19.12.
Stuttgart	1,377EUR	19.12.
Berlin	1,411EUR	19.12.
Düsseldorf	1,361EUR	19.12.
Hannover	1,356EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	+4,34	+26,38	-40,44	-59,51	-84,29
Volatilität [%]	70,70	37,95	35,45	61,90	44,97	40,29
Sharpe-Ratio	-1,183	1,456	1,407	-0,7056	-0,5366	-0,8069
Hoch	1,455	1,455	1,455	2,540	4,199	10,00
Tief	1,307	1,267	1,052	0,9850	0,9850	0,9850
Hist. Kurs	1,374	1,290	1,065	2,260	3,324	8,570
∅-Preis	1,361	1,345	1,238	1,430	2,445	4,265
∅-Volumen	1,18 Tsd.	572,35	292,21	1,15 Tsd.	1,44 Tsd.	2,23 Tsd.
Max. Verlust [%]	-4,512	-4,512	-12,55	-58,30	-74,22	-89,55
Max. Verlustperiode (Handelstage)	3	10	55	229	719	1.197
Max. Verlustperiode (Kalendertage)	5	14	77	345	1.053	1.732

Quotes

Geld (19.12.)1,346
Brief (19.12.)1,463
Spread (in %)0,1170 (8,69 %)
Geld Stk.7.112
Brief Stk.7.112

Kursdaten

Eröffnungskurs1,333
Tageshoch1,455
Tagestief1,332
Kurs (19.12.2025)1,346
Umsatz EUR6.774,42
Gehand. Stk.5.033

Kursdaten Vortag

Vortag-Eröffnung1,312
Vortag-Hoch1,406
Vortag-Tief1,312
Vortag-Schlusskurs1,406

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}