Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,208 EUR
+0,67 %
+0,008
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,204EUR | 09.05. | 2.000 | 2.408,00 |
| Lang & Schwarz | 1,208EUR | 09.05. | 520 | 628,16 |
| Stuttgart | 1,239EUR | 09.05. | ||
| Düsseldorf | 1,222EUR | 09.05. | ||
| Hannover | 1,226EUR | 09.05. | ||
| München | 1,240EUR | 09.05. | ||
| Berlin | 1,253EUR | 09.05. | ||
| Frankfurt | 1,226EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | -2,74 | -54,93 | -41,87 | -75,75 | -82,00 |
| Volatilität [%] | 71,22 | 47,48 | 82,21 | 62,54 | 44,08 | 39,66 |
| Sharpe-Ratio | 1,395 | -0,8173 | -2,206 | -0,7353 | -0,9781 | -0,7608 |
| Hoch | 1,299 | 1,363 | 2,884 | 2,884 | 6,236 | 10,00 |
| Tief | 1,130 | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 |
| Hist. Kurs | 1,184 | 1,242 | 2,680 | 2,078 | 4,982 | 6,710 |
| ∅-Preis | 1,221 | 1,226 | 2,030 | 2,209 | 3,280 | 5,074 |
| ∅-Volumen | 500,90 | 3,33 Tsd. | 1,97 Tsd. | 1,19 Tsd. | 1,83 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -5,512 | -12,48 | -59,09 | -59,09 | -81,52 | -88,71 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 95 | 95 | 736 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 162 | 162 | 1.077 | 1.507 |
Quotes
- Geld (09.05.)1,208
- Brief (09.05.)1,400
- Spread (in %)0,1920 (15,89 %)
- Geld Stk.8.333
- Brief Stk.8.333
Kursdaten
- Eröffnungskurs1,204
- Tageshoch1,239
- Tagestief1,202
- Kurs (09.05.2025)1,208
- Umsatz EUR628,16
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung1,238
- Vortag-Hoch1,253
- Vortag-Tief1,200
- Vortag-Schlusskurs1,200
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}