Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,333EUR	04.02.	5.293	7.055,57
Quotrix	1,400EUR	04.02.	750	1.050,00
L&S	1,276EUR	04.02.	77	98,25
Stuttgart	1,275EUR	04.02.
Düsseldorf	1,272EUR	04.02.
Hannover	1,331EUR	04.02.
München	1,400EUR	04.02.
Berlin	1,441EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,76	-5,62	+7,14	-44,95	-67,16	-86,16
Volatilität [%]	40,78	31,77	34,61	61,05	44,35	40,40
Sharpe-Ratio	-4,222	-0,8539	0,6912	-0,8202	-0,7009	-0,8550
Hoch	1,400	1,453	1,455	2,360	4,008	10,00
Tief	1,273	1,273	1,093	0,9850	0,9850	0,9850
Hist. Kurs	1,354	1,352	1,191	2,318	3,885	9,220
∅-Preis	1,333	1,357	1,281	1,318	2,364	4,094
∅-Volumen	130,85	780,64	340,11	974,81	1,30 Tsd.	2,18 Tsd.
Max. Verlust [%]	-4,449	-6,495	-12,06	-55,49	-73,10	-89,55
Max. Verlustperiode (Handelstage)	3	15	30	223	743	1.224
Max. Verlustperiode (Kalendertage)	5	21	47	344	1.096	1.778

Quotes

Geld (04.02.)1,276
Brief (04.02.)1,395
Spread (in %)0,1190 (9,33 %)
Geld Stk.7.593
Brief Stk.7.593

Kursdaten

Eröffnungskurs1,377
Tageshoch1,397
Tagestief1,273
Kurs (04.02.2026)1,276
Umsatz EUR98,25
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung1,342
Vortag-Hoch1,343
Vortag-Tief1,311
Vortag-Schlusskurs1,317

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}