Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,181 EUR
-0,67 %
-0,008
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,059EUR | 03.06. | ||
| Quotrix | 1,143EUR | 03.06. | ||
| Stuttgart | 1,108EUR | 03.06. | ||
| Düsseldorf | 1,059EUR | 03.06. | ||
| Frankfurt | 1,108EUR | 03.06. | ||
| Hannover | 1,026EUR | 03.06. | ||
| München | 1,181EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +11,00 | -13,42 | +4,33 | -66,22 | -84,02 |
| Volatilität [%] | 12,45 | 51,47 | 37,12 | 37,43 | 41,10 | 38,16 |
| Sharpe-Ratio | -4,351 | 2,553 | -0,6390 | 0,2648 | -0,7461 | -0,8348 |
| Hoch | 1,205 | 1,205 | 1,434 | 1,434 | 3,983 | 9,225 |
| Tief | 1,073 | 1,050 | 0,9500 | 0,9500 | 0,9500 | 0,9500 |
| Hist. Kurs | 1,199 | 1,064 | 1,364 | 1,132 | 3,496 | 7,390 |
| ∅-Preis | 1,194 | 1,105 | 1,211 | 1,226 | 2,168 | 3,637 |
| ∅-Volumen | 553,66 | 250,75 | 413,93 | 423,36 | 1,07 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -1,328 | -5,745 | -33,75 | -33,75 | -76,15 | -89,70 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 110 | 110 | 736 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 166 | 166 | 1.062 | 1.728 |
Quotes
- Geld (03.06.)1,026
- Brief (03.06.)1,206
- Spread (in %)0,1800 (17,54 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,181
- Tageshoch1,181
- Tagestief1,181
- Kurs (03.06.2026)1,181
Kursdaten Vortag
- Vortag-Eröffnung1,189
- Vortag-Hoch1,189
- Vortag-Tief1,189
- Vortag-Schlusskurs1,189
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}