Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,190 EUR
0 %
0
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Quotrix | 1,209EUR | 10.07. | 1.500 | 1.813,50 |
Frankfurt | 1,180EUR | 10.07. | 1.250 | 1.475,00 |
L&S | 1,180EUR | 10.07. | 500 | 590,00 |
Stuttgart | 1,196EUR | 10.07. | ||
Berlin | 1,229EUR | 10.07. | ||
Düsseldorf | 1,176EUR | 10.07. | ||
Hannover | 1,180EUR | 10.07. | ||
München | 1,190EUR | 10.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,08 | +4,20 | -49,66 | -41,78 | -77,89 | -84,03 |
Volatilität [%] | 0,6646 | 25,44 | 63,96 | 50,82 | 41,13 | 36,59 |
Sharpe-Ratio | 4,941 | 1,943 | -2,118 | -0,9383 | -1,098 | -0,8918 |
Hoch | 1,190 | 1,190 | 2,450 | 2,798 | 5,958 | 9,600 |
Tief | 1,121 | 1,120 | 1,043 | 1,043 | 1,043 | 1,043 |
Hist. Kurs | 1,189 | 1,142 | 2,364 | 2,044 | 5,382 | 7,450 |
∅-Preis | 1,189 | 1,145 | 1,560 | 2,054 | 3,053 | 4,914 |
∅-Volumen | 888,43 | 337,42 | 1,09 Tsd. | 1,51 Tsd. | 1,58 Tsd. | 1,73 Tsd. |
Max. Verlust [%] | -2,524 | -57,43 | -62,72 | -82,49 | -88,91 | |
Max. Verlustperiode (Handelstage) | 5 | 118 | 154 | 734 | 1.096 | |
Max. Verlustperiode (Kalendertage) | 7 | 169 | 226 | 1.052 | 1.570 |
Kursdaten
- Eröffnungskurs1,190
- Tageshoch1,190
- Tagestief1,190
- Kurs (10.07.2025)1,190
Kursdaten Vortag
- Vortag-Eröffnung1,189
- Vortag-Hoch1,190
- Vortag-Tief1,189
- Vortag-Schlusskurs1,190
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}