Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,087EUR	02.06.	271	294,58
Quotrix	1,158EUR	02.06.
Stuttgart	1,091EUR	02.06.
Düsseldorf	1,086EUR	02.06.
Frankfurt	1,116EUR	02.06.
Hannover	1,075EUR	02.06.
München	1,189EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,24	+11,75	-12,83	+5,04	-65,99	-85,01
Volatilität [%]	107,81	52,71	37,12	37,43	41,13	38,28
Sharpe-Ratio	7,273	2,614	-0,6390	0,2648	-0,7465	-0,8683
Hoch	1,205	1,205	1,434	1,434	3,983	9,225
Tief	1,050	1,050	0,9500	0,9500	0,9500	0,9500
Hist. Kurs	1,050	1,064	1,364	1,132	3,496	7,930
∅-Preis	1,166	1,102	1,212	1,226	2,169	3,642
∅-Volumen	553,66	262,14	413,93	423,36	1,07 Tsd.	1,48 Tsd.
Max. Verlust [%]	-1,328	-5,745	-33,75	-33,75	-76,15	-89,70
Max. Verlustperiode (Handelstage)	2	8	109	109	735	1.203
Max. Verlustperiode (Kalendertage)	4	12	165	165	1.061	1.727

Quotes

Geld (02.06.)1,075
Brief (02.06.)1,195
Spread (in %)0,1200 (11,16 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,189
Tageshoch1,189
Tagestief1,189
Kurs (02.06.2026)1,189

Kursdaten Vortag

Vortag-Eröffnung1,189
Vortag-Hoch1,189
Vortag-Tief1,189
Vortag-Schlusskurs1,189

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}