Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,311EUR	08:03
Quotrix	1,448EUR	07:27
Stuttgart	1,310EUR	07:53
Hannover	1,359EUR	08:01
Frankfurt	1,400EUR	29.01.	5.000	7.000,00
Düsseldorf	1,334EUR	29.01.
München	1,400EUR	29.01.
Berlin	1,441EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-0,71	+9,55	-40,98	-65,57	-84,77
Volatilität [%]		2,516	33,26	51,38	41,75	37,16
Sharpe-Ratio		-4,344	0,6579	-0,8951	-0,7166	-0,8994
Hoch	1,400	1,410	1,434	2,372	4,158	9,600
Tief	1,400	1,400	1,109	1,043	1,043	1,043
Hist. Kurs	1,400	1,410	1,278	2,372	4,066	9,190
∅-Preis	1,400	1,407	1,303	1,373	2,411	4,160
∅-Volumen		71,94	479,69	781,87	1,28 Tsd.	1,54 Tsd.
Max. Verlust [%]		-0,7092	-13,43	-56,03	-74,92	-88,91
Max. Verlustperiode (Handelstage)		6	46	249	760	1.236
Max. Verlustperiode (Kalendertage)		8	64	359	1.094	1.773

Quotes

Geld (08:00)1,312
Brief (08:00)1,432
Spread (in %)0,1200 (9,15 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,400
Tageshoch1,400
Tagestief1,400
Kurs (29.01.2026)1,400

Kursdaten Vortag

Vortag-Eröffnung1,400
Vortag-Hoch1,400
Vortag-Tief1,400
Vortag-Schlusskurs1,400

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}