Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,029 EUR
+1,28 %
+0,013
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,049EUR | 17:56 | ||
| Quotrix | 1,130EUR | 07:27 | ||
| Stuttgart | 1,049EUR | 18:17 | ||
| Düsseldorf | 1,039EUR | 16:30 | ||
| Frankfurt | 1,055EUR | 15:25 | ||
| Hannover | 1,055EUR | 17:25 | ||
| München | 1,029EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -6,03 | -27,02 | -17,48 | -73,35 | -86,96 |
| Volatilität [%] | 9,645 | 19,54 | 37,89 | 36,25 | 41,27 | 38,32 |
| Sharpe-Ratio | 9,340 | -3,855 | -1,533 | -0,4064 | -0,9438 | -0,9408 |
| Hoch | 1,029 | 1,095 | 1,410 | 1,434 | 3,881 | 9,225 |
| Tief | 1,014 | 1,005 | 0,9500 | 0,9500 | 0,9500 | 0,9500 |
| Hist. Kurs | 1,014 | 1,095 | 1,410 | 1,247 | 3,861 | 7,890 |
| ∅-Preis | 1,017 | 1,042 | 1,135 | 1,214 | 2,061 | 3,470 |
| ∅-Volumen | 797,48 | 387,75 | 439,40 | 1,08 Tsd. | 1,44 Tsd. | |
| Max. Verlust [%] | -8,219 | -32,62 | -33,75 | -75,52 | -89,70 | |
| Max. Verlustperiode (Handelstage) | 21 | 124 | 142 | 755 | 1.236 | |
| Max. Verlustperiode (Kalendertage) | 29 | 177 | 210 | 1.087 | 1.772 |
Quotes
- Geld (17:55)1,057
- Brief (17:55)1,177
- Spread (in %)0,1200 (11,35 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,029
- Tageshoch1,029
- Tagestief1,029
- Kurs (16.07.2026)1,029
Kursdaten Vortag
- Vortag-Eröffnung1,016
- Vortag-Hoch1,016
- Vortag-Tief1,016
- Vortag-Schlusskurs1,016
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}