Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,367EUR	08:03
Stuttgart	1,367EUR	07:53
Hannover	1,380EUR	08:01
München	1,400EUR	08:01
Frankfurt	1,440EUR	22.01.	36.234	52.176,96
Quotrix	1,507EUR	22.01.
Düsseldorf	1,402EUR	22.01.
Berlin	1,441EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	+2,41	+7,94	-42,53	-58,07	-84,49
Volatilität [%]	5,627	12,63	33,35	51,39	42,14	37,17
Sharpe-Ratio	-8,293	2,653	0,5677	-0,9511	-0,5445	-0,8891
Hoch	1,410	1,411	1,434	2,436	4,158	9,600
Tief	1,400	1,366	1,109	1,043	1,043	1,043
Hist. Kurs	1,410	1,367	1,297	2,436	3,339	9,025
∅-Preis	1,408	1,407	1,299	1,393	2,425	4,190
∅-Volumen	140,00	668,08	492,05	781,87	1,28 Tsd.	1,55 Tsd.
Max. Verlust [%]	-0,7092	-0,7796	-14,56	-57,18	-74,92	-88,91
Max. Verlustperiode (Handelstage)	1	16	49	252	755	1.231
Max. Verlustperiode (Kalendertage)	1	29	69	364	1.087	1.766

Quotes

Geld (08:01)1,367
Brief (08:01)1,487
Spread (in %)0,1200 (8,78 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,400
Tageshoch1,400
Tagestief1,400
Kurs (08:01)1,400

Kursdaten Vortag

Vortag-Eröffnung1,400
Vortag-Hoch1,400
Vortag-Tief1,400
Vortag-Schlusskurs1,400

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}