Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,377EUR	07:30	250	344,25
L&S	1,359EUR	17:13
Stuttgart	1,394EUR	07:53
Frankfurt	1,402EUR	09:59
Berlin	1,429EUR	08:46
Düsseldorf	1,379EUR	16:30
Hannover	1,402EUR	08:01
München	1,364EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+1,34	+18,71	-48,91	-67,13	-84,43
Volatilität [%]	13,69	29,68	37,96	52,86	42,11	37,07
Sharpe-Ratio	8,673	0,6332	1,010	-1,144	-0,7412	-0,8897
Hoch	1,364	1,423	1,423	2,670	4,158	9,600
Tief	1,338	1,300	1,043	1,043	1,043	1,043
Hist. Kurs	1,338	1,346	1,149	2,670	4,150	8,759
∅-Preis	1,349	1,371	1,238	1,523	2,521	4,384
∅-Volumen		357,93	432,14	1,23 Tsd.	1,34 Tsd.	1,55 Tsd.
Max. Verlust [%]		-8,579	-16,30	-60,94	-74,92	-88,91
Max. Verlustperiode (Handelstage)		19	55	252	722	1.198
Max. Verlustperiode (Kalendertage)		25	77	364	1.033	1.712

Quotes

Geld (16:46)1,359
Brief (16:46)1,439
Spread (in %)0,0800 (5,89 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,364
Tageshoch1,364
Tagestief1,364
Kurs (28.11.2025)1,364

Kursdaten Vortag

Vortag-Eröffnung1,364
Vortag-Hoch1,364
Vortag-Tief1,364
Vortag-Schlusskurs1,364

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}