Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	1,411EUR	23.12.	7.299	10.298,89
Frankfurt	1,410EUR	23.12.	3.000	4.230,00
L&S	1,328EUR	23.12.	2.500	3.320,00
Quotrix	1,401EUR	23.12.	1.000	1.401,00
Stuttgart	1,422EUR	23.12.
Berlin	1,456EUR	23.12.
Düsseldorf	1,327EUR	23.12.
Hannover	1,401EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,53	+5,30	+25,98	-35,16	-57,88	-83,63
Volatilität [%]	10,61	33,87	35,51	52,31	42,20	37,26
Sharpe-Ratio	62,71	2,150	1,406	-0,6667	-0,5366	-0,8549
Hoch	1,419	1,434	1,434	2,472	4,158	9,600
Tief	1,337	1,337	1,109	1,043	1,043	1,043
Hist. Kurs	1,337	1,340	1,120	2,176	3,350	8,620
∅-Preis	1,372	1,369	1,270	1,459	2,468	4,291
∅-Volumen	3,67 Tsd.	1,18 Tsd.	546,01	830,06	1,34 Tsd.	1,55 Tsd.
Max. Verlust [%]		-6,764	-16,30	-57,81	-74,92	-88,91
Max. Verlustperiode (Handelstage)		3	55	247	739	1.215
Max. Verlustperiode (Kalendertage)		5	77	350	1.058	1.737

Quotes

Geld (23.12.)1,397
Brief (23.12.)1,477
Spread (in %)0,0800 (5,73 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,377
Tageshoch1,411
Tagestief1,377
Kurs (23.12.2025)1,411
Umsatz EUR10.298,89
Gehand. Stk.7.299

Kursdaten Vortag

Vortag-Eröffnung1,366
Vortag-Hoch1,367
Vortag-Tief1,366
Vortag-Schlusskurs1,367

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}