Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,052 EUR
-5,23 %
-0,058
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9510EUR | 19:32 | ||
| Quotrix | 1,019EUR | 07:27 | ||
| Stuttgart | 0,9850EUR | 19:18 | ||
| Düsseldorf | 0,9630EUR | 19:30 | ||
| Frankfurt | 0,9850EUR | 08:55 | ||
| Hannover | 0,9500EUR | 17:25 | ||
| München | 1,052EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,57 | +3,14 | -19,08 | -16,38 | -69,93 | -88,01 |
| Volatilität [%] | 41,57 | 28,48 | 32,09 | 36,54 | 40,44 | 37,98 |
| Sharpe-Ratio | -8,712 | 1,430 | -1,325 | -0,3653 | -0,8754 | -1,002 |
| Hoch | 1,114 | 1,114 | 1,434 | 1,434 | 3,983 | 9,225 |
| Tief | 1,052 | 1,020 | 0,9500 | 0,9500 | 0,9500 | 0,9500 |
| Hist. Kurs | 1,114 | 1,020 | 1,300 | 1,258 | 3,498 | 8,775 |
| ∅-Preis | 1,101 | 1,071 | 1,230 | 1,232 | 2,200 | 3,694 |
| ∅-Volumen | 142,80 | 439,35 | 512,34 | 1,07 Tsd. | 1,49 Tsd. | |
| Max. Verlust [%] | -5,566 | -5,566 | -33,75 | -33,75 | -76,15 | -89,70 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 99 | 99 | 725 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 151 | 151 | 1.047 | 1.713 |
Quotes
- Geld (18:20)0,951
- Brief (18:20)1,070
- Spread (in %)0,1195 (12,57 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,052
- Tageshoch1,052
- Tagestief1,052
- Kurs (18.05.2026)1,052
Kursdaten Vortag
- Vortag-Eröffnung1,110
- Vortag-Hoch1,110
- Vortag-Tief1,110
- Vortag-Schlusskurs1,110
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}