Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,046EUR	21.08.	1.000	1.046,00
Stuttgart	1,015EUR	21.08.	900	913,50
L&S	1,004EUR	21.08.
Quotrix	1,090EUR	21.08.
Frankfurt	1,050EUR	21.08.
Hannover	1,015EUR	21.08.
München	1,109EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,11	+2,97	-12,61	-4,81	-69,19	-86,76
Volatilität [%]	87,34	64,80	45,01	39,03	42,52	39,06
Sharpe-Ratio	7,058	0,7884	-0,4120	0,0177	-0,7832	-0,9051
Hoch	1,111	1,131	1,269	1,434	3,645	9,225
Tief	0,9805	0,9805	0,9500	0,9500	0,9500	0,9500
Hist. Kurs	0,9805	1,077	1,269	1,165	3,600	8,375
∅-Preis	1,067	1,077	1,077	1,199	1,969	3,333
∅-Volumen	185,17	388,63	398,07	452,15	1,06 Tsd.	1,43 Tsd.
Max. Verlust [%]	-0,1800	-13,31	-25,14	-33,75	-73,94	-89,70
Max. Verlustperiode (Handelstage)	3	14	127	168	740	1.262
Max. Verlustperiode (Kalendertage)	3	18	182	246	1.066	1.808

Quotes

Geld (21.08.)1,016
Brief (21.08.)1,136
Spread (in %)0,1200 (11,81 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,109
Tageshoch1,109
Tagestief1,109
Kurs (21.08.2026)1,109

Kursdaten Vortag

Vortag-Eröffnung1,109
Vortag-Hoch1,109
Vortag-Tief1,109
Vortag-Schlusskurs1,109

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}