Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,109 EUR
-0,18 %
-0,002
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,050EUR | 19.08. | 1.209 | 1.269,45 |
| L&S | 1,049EUR | 19.08. | ||
| Quotrix | 1,069EUR | 19.08. | ||
| Stuttgart | 1,050EUR | 19.08. | ||
| Düsseldorf | 1,045EUR | 19.08. | ||
| Hannover | 0,9945EUR | 19.08. | ||
| München | 1,109EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +5,52 | -12,61 | -3,65 | -69,62 | -86,63 |
| Volatilität [%] | 148,19 | 64,98 | 45,37 | 39,03 | 42,56 | 39,09 |
| Sharpe-Ratio | 1,341 | 1,245 | -0,4066 | 0,0534 | -0,7934 | -0,8997 |
| Hoch | 1,111 | 1,131 | 1,269 | 1,434 | 3,651 | 9,225 |
| Tief | 0,9805 | 0,9805 | 0,9500 | 0,9500 | 0,9500 | 0,9500 |
| Hist. Kurs | 1,090 | 1,051 | 1,269 | 1,151 | 3,651 | 8,295 |
| ∅-Preis | 1,029 | 1,070 | 1,078 | 1,200 | 1,977 | 3,343 |
| ∅-Volumen | 1,01 Tsd. | 388,63 | 404,39 | 452,15 | 1,06 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -10,05 | -13,31 | -25,14 | -33,75 | -73,98 | -89,70 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 124 | 165 | 760 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 179 | 243 | 1.096 | 1.805 |
Kursdaten
- Eröffnungskurs1,109
- Tageshoch1,109
- Tagestief1,109
- Kurs (19.08.2026)1,109
Kursdaten Vortag
- Vortag-Eröffnung0,995
- Vortag-Hoch1,111
- Vortag-Tief0,995
- Vortag-Schlusskurs1,111
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}