Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,384 EUR
-1,35 %
-0,019
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,306EUR | 14.11. | ||
| Quotrix | 1,359EUR | 14.11. | ||
| Stuttgart | 1,350EUR | 14.11. | ||
| Berlin | 1,382EUR | 14.11. | ||
| Düsseldorf | 1,334EUR | 14.11. | ||
| Frankfurt | 1,337EUR | 14.11. | ||
| Hannover | 1,337EUR | 14.11. | ||
| München | 1,384EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -1,63 | +10,02 | -49,12 | -71,76 | -84,45 |
| Volatilität [%] | 9,641 | 46,77 | 39,78 | 52,75 | 42,59 | 37,09 |
| Sharpe-Ratio | -7,307 | -0,2277 | 0,6088 | -1,156 | -0,8465 | -0,8879 |
| Hoch | 1,403 | 1,423 | 1,423 | 2,798 | 4,900 | 9,600 |
| Tief | 1,384 | 1,246 | 1,043 | 1,043 | 1,043 | 1,043 |
| Hist. Kurs | 1,403 | 1,407 | 1,258 | 2,720 | 4,900 | 8,900 |
| ∅-Preis | 1,400 | 1,358 | 1,233 | 1,578 | 2,566 | 4,451 |
| ∅-Volumen | 370,21 | 579,24 | 1,24 Tsd. | 1,47 Tsd. | 1,55 Tsd. | |
| Max. Verlust [%] | -1,354 | -11,44 | -21,52 | -62,72 | -78,71 | -88,91 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 96 | 246 | 764 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 136 | 354 | 1.094 | 1.698 |
Quotes
- Geld (14.11.)1,306
- Brief (14.11.)1,386
- Spread (in %)0,0800 (6,13 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,384
- Tageshoch1,384
- Tagestief1,384
- Kurs (14.11.2025)1,384
Kursdaten Vortag
- Vortag-Eröffnung1,403
- Vortag-Hoch1,403
- Vortag-Tief1,403
- Vortag-Schlusskurs1,403
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}