Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,004EUR	10.04.	462	463,85
L&S	0,9650EUR	10.04.	100	96,50
Quotrix	0,9140EUR	10.04.
Stuttgart	1,000EUR	10.04.
Düsseldorf	0,9470EUR	10.04.
Hannover	1,003EUR	10.04.
München	0,9810EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	-10,82	-30,33	-21,58	-68,35	-89,02
Volatilität [%]	2,719	39,48	35,47	36,12	40,58	37,81
Sharpe-Ratio	8,694	-3,649	-2,022	-0,5592	-0,8232	-1,053
Hoch	0,9810	1,100	1,434	1,434	3,983	9,225
Tief	0,9770	0,9500	0,9500	0,9500	0,9500	0,9500
Hist. Kurs	0,9770	1,100	1,408	1,251	3,100	8,935
∅-Preis	0,9801	1,037	1,295	1,250	2,268	3,855
∅-Volumen		395,72	484,56	524,62	1,09 Tsd.	1,50 Tsd.
Max. Verlust [%]		-13,64	-33,75	-33,75	-76,15	-89,70
Max. Verlustperiode (Handelstage)		14	74	96	700	1.168
Max. Verlustperiode (Kalendertage)		22	113	136	1.009	1.675

Quotes

Geld (10.04.)0,9580
Brief (10.04.)1,0940
Spread (in %)0,1360 (14,20 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs0,9810
Tageshoch0,9810
Tagestief0,9810
Kurs (10.04.2026)0,9810

Kursdaten Vortag

Vortag-Eröffnung0,9810
Vortag-Hoch0,9810
Vortag-Tief0,9810
Vortag-Schlusskurs0,9810

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}