Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,410 EUR
0 %
0
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,410EUR | 30.12.2025 | 3.673 | 5.178,93 |
| Quotrix | 1,400EUR | 30.12.2025 | 1.490 | 2.086,00 |
| L&S | 1,367EUR | 30.12.2025 | ||
| Stuttgart | 1,412EUR | 30.12.2025 | ||
| Berlin | 1,441EUR | 30.12.2025 | ||
| Düsseldorf | 1,383EUR | 30.12.2025 | ||
| Hannover | 1,396EUR | 30.12.2025 | ||
| München | 1,410EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +3,37 | +25,89 | -39,54 | -56,28 | -83,92 |
| Volatilität [%] | 0,7927 | 34,35 | 35,65 | 51,85 | 42,20 | 37,27 |
| Sharpe-Ratio | -13,74 | 1,474 | 1,408 | -0,8249 | -0,5081 | -0,8652 |
| Hoch | 1,411 | 1,434 | 1,434 | 2,472 | 4,158 | 9,600 |
| Tief | 1,377 | 1,337 | 1,109 | 1,043 | 1,043 | 1,043 |
| Hist. Kurs | 1,411 | 1,364 | 1,120 | 2,332 | 3,225 | 8,770 |
| ∅-Preis | 1,410 | 1,375 | 1,276 | 1,452 | 2,461 | 4,276 |
| ∅-Volumen | 3,41 Tsd. | 1,24 Tsd. | 532,78 | 793,24 | 1,33 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -0,0709 | -6,764 | -16,30 | -57,81 | -74,92 | -88,91 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 55 | 249 | 741 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 77 | 357 | 1.065 | 1.744 |
Quotes
- Geld (30.12.)1,400
- Brief (30.12.)1,410
- Spread (in %)0,0100 (0,71 %)
- Geld Stk.999
- Brief Stk.575
Kursdaten
- Eröffnungskurs1,410
- Tageshoch1,410
- Tagestief1,410
- Kurs (30.12.2025)1,410
Kursdaten Vortag
- Vortag-Eröffnung1,410
- Vortag-Hoch1,410
- Vortag-Tief1,410
- Vortag-Schlusskurs1,410
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}