Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
0,9805 EUR
0 %
0
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9690EUR | 14.08. | ||
| Quotrix | 1,050EUR | 14.08. | ||
| Stuttgart | 0,9690EUR | 14.08. | ||
| Frankfurt | 1,020EUR | 14.08. | ||
| Düsseldorf | 0,9660EUR | 14.08. | ||
| Hannover | 0,9705EUR | 14.08. | ||
| München | 0,9805EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,05 | -3,49 | -24,23 | -13,31 | -73,39 | -87,77 |
| Volatilität [%] | 74,86 | 49,91 | 41,44 | 37,07 | 41,92 | 38,70 |
| Sharpe-Ratio | -7,127 | -0,6338 | -1,179 | -0,2567 | -0,9238 | -0,9611 |
| Hoch | 1,090 | 1,131 | 1,294 | 1,434 | 3,685 | 9,225 |
| Tief | 0,9805 | 0,9805 | 0,9500 | 0,9500 | 0,9500 | 0,9500 |
| Hist. Kurs | 1,090 | 1,016 | 1,294 | 1,131 | 3,685 | 8,020 |
| ∅-Preis | 1,054 | 1,068 | 1,084 | 1,201 | 1,986 | 3,362 |
| ∅-Volumen | 653,67 | 340,32 | 439,39 | 447,76 | 1,06 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -10,05 | -13,31 | -26,58 | -33,75 | -74,22 | -89,70 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 127 | 163 | 761 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 182 | 239 | 1.095 | 1.801 |
Quotes
- Geld (14.08.)0,9705
- Brief (14.08.)1,0900
- Spread (in %)0,1195 (12,31 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs0,9805
- Tageshoch0,9805
- Tagestief0,9805
- Kurs (14.08.2026)0,9805
Kursdaten Vortag
- Vortag-Eröffnung1,0900
- Vortag-Hoch1,0900
- Vortag-Tief0,9805
- Vortag-Schlusskurs0,9805
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}