Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,108EUR	15.04.	4.770	5.285,16
Quotrix	1,113EUR	15.04.	2.412	2.684,56
L&S	0,9930EUR	15.04.
Stuttgart	0,9945EUR	15.04.
Düsseldorf	0,9890EUR	15.04.
Hannover	1,033EUR	15.04.
München	1,020EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,98	-7,27	-27,51	-18,79	-67,05	-88,53
Volatilität [%]		39,48	35,62	36,11	40,61	37,84
Sharpe-Ratio		-3,649	-2,025	-0,5706	-0,8226	-1,051
Hoch	1,020	1,100	1,434	1,434	3,983	9,225
Tief	0,9810	0,9500	0,9500	0,9500	0,9500	0,9500
Hist. Kurs	0,9810	1,100	1,407	1,256	3,096	8,890
∅-Preis	0,9810	1,026	1,287	1,248	2,261	3,835
∅-Volumen		395,72	477,05	523,62	1,09 Tsd.	1,50 Tsd.
Max. Verlust [%]		-13,64	-33,75	-33,75	-76,15	-89,70
Max. Verlustperiode (Handelstage)		16	76	96	702	1.170
Max. Verlustperiode (Kalendertage)		26	117	136	1.013	1.679

Quotes

Geld (15.04.)0,993
Brief (15.04.)1,113
Spread (in %)0,1200 (12,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,020
Tageshoch1,020
Tagestief1,020
Kurs (15.04.2026)1,020

Kursdaten Vortag

Vortag-Eröffnung0,981
Vortag-Hoch0,981
Vortag-Tief0,981
Vortag-Schlusskurs0,981

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}