Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,338 EUR
0 %
0
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,359EUR | 25.11. | 2.000 | 2.718,00 |
| L&S | 1,322EUR | 25.11. | ||
| Stuttgart | 1,366EUR | 25.11. | ||
| Berlin | 1,392EUR | 25.11. | ||
| Düsseldorf | 1,347EUR | 25.11. | ||
| Frankfurt | 1,350EUR | 25.11. | ||
| Hannover | 1,350EUR | 25.11. | ||
| München | 1,338EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | +1,21 | +0,68 | -52,18 | -66,49 | -84,63 |
| Volatilität [%] | 47,42 | 33,15 | 39,81 | 52,95 | 42,26 | 37,08 |
| Sharpe-Ratio | -2,243 | 0,5293 | 0,1808 | -1,276 | -0,7211 | -0,8964 |
| Hoch | 1,362 | 1,423 | 1,423 | 2,798 | 4,239 | 9,600 |
| Tief | 1,300 | 1,288 | 1,043 | 1,043 | 1,043 | 1,043 |
| Hist. Kurs | 1,362 | 1,322 | 1,329 | 2,798 | 3,993 | 8,704 |
| ∅-Preis | 1,322 | 1,364 | 1,236 | 1,545 | 2,536 | 4,408 |
| ∅-Volumen | 1,09 Tsd. | 555,94 | 620,38 | 1,27 Tsd. | 1,34 Tsd. | 1,56 Tsd. |
| Max. Verlust [%] | -4,552 | -8,579 | -21,52 | -62,72 | -75,40 | -88,91 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 96 | 252 | 762 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 136 | 364 | 1.092 | 1.708 |
Kursdaten
- Eröffnungskurs1,338
- Tageshoch1,338
- Tagestief1,338
- Kurs (25.11.2025)1,338
Kursdaten Vortag
- Vortag-Eröffnung1,338
- Vortag-Hoch1,338
- Vortag-Tief1,338
- Vortag-Schlusskurs1,338
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}