Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,020EUR	25.08.	274	279,48
L&S	0,9470EUR	25.08.
Quotrix	1,060EUR	25.08.
Stuttgart	0,9450EUR	25.08.
Düsseldorf	0,9420EUR	25.08.
Hannover	0,9440EUR	25.08.
München	1,101EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	+1,47	-11,57	-5,57	-69,42	-87,47
Volatilität [%]	1,646	66,37	45,32	39,03	42,58	39,06
Sharpe-Ratio	-14,96	0,6435	-0,3389	0,0109	-0,7856	-0,9326
Hoch	1,111	1,131	1,245	1,434	3,645	9,225
Tief	0,9945	0,9805	0,9500	0,9500	0,9500	0,9500
Hist. Kurs	1,111	1,085	1,245	1,166	3,600	8,785
∅-Preis	1,109	1,078	1,073	1,199	1,962	3,320
∅-Volumen	222,20	406,29	374,63	452,15	1,06 Tsd.	1,43 Tsd.
Max. Verlust [%]	-0,3600	-13,31	-23,69	-33,75	-73,94	-89,70
Max. Verlustperiode (Handelstage)	4	15	122	169	741	1.263
Max. Verlustperiode (Kalendertage)	6	21	175	249	1.069	1.811

Quotes

Geld (25.08.)0,945
Brief (25.08.)1,065
Spread (in %)0,1200 (12,70 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,101
Tageshoch1,101
Tagestief1,101
Kurs (25.08.2026)1,101

Kursdaten Vortag

Vortag-Eröffnung1,107
Vortag-Hoch1,107
Vortag-Tief1,107
Vortag-Schlusskurs1,107

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}