Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,081EUR	05.06.	10.619	11.479,14
München	1,064EUR	05.06.	100	106,40
L&S	1,060EUR	05.06.
Quotrix	1,145EUR	05.06.
Stuttgart	1,094EUR	05.06.
Düsseldorf	1,069EUR	05.06.
Hannover	1,064EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,51		-21,99	-7,48	-69,57	-85,60
Volatilität [%]	5,337	51,60	37,12	35,21	41,07	38,14
Sharpe-Ratio	-8,312	2,406	-0,6766	0,1949	-0,7513	-0,8381
Hoch	1,189	1,205	1,434	1,434	3,983	9,225
Tief	1,064	1,050	0,9500	0,9500	0,9500	0,9500
Hist. Kurs	1,189	1,064	1,364	1,150	3,496	7,390
∅-Preis	1,186	1,116	1,208	1,227	2,164	3,630
∅-Volumen		250,75	413,93	414,98	1,07 Tsd.	1,48 Tsd.
Max. Verlust [%]	-0,6728	-5,745	-33,75	-33,75	-76,15	-89,70
Max. Verlustperiode (Handelstage)	2	8	112	112	738	1.206
Max. Verlustperiode (Kalendertage)	2	12	168	168	1.064	1.730

Quotes

Geld (05.06.)1,030
Brief (05.06.)1,210
Spread (in %)0,1800 (17,48 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,181
Tageshoch1,181
Tagestief1,064
Kurs (05.06.2026)1,064
Umsatz EUR106,40
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung1,181
Vortag-Hoch1,181
Vortag-Tief1,181
Vortag-Schlusskurs1,181

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}