Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,385EUR	07.11.	157	217,45
L&S	1,342EUR	07.11.
Quotrix	1,475EUR	07.11.
Stuttgart	1,393EUR	07.11.
Berlin	1,420EUR	07.11.
Düsseldorf	1,382EUR	07.11.
Hannover	1,385EUR	07.11.
München	1,403EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,23	+2,41	+13,15	-48,42	-71,69	-82,69
Volatilität [%]	41,98	47,46	39,78	52,74	42,63	37,16
Sharpe-Ratio	4,980	0,7694	0,7444	-1,129	-0,8432	-0,8267
Hoch	1,423	1,423	1,423	2,798	4,955	9,600
Tief	1,346	1,246	1,043	1,043	1,043	1,043
Hist. Kurs	1,346	1,370	1,240	2,720	4,955	8,107
∅-Preis	1,400	1,357	1,227	1,604	2,588	4,480
∅-Volumen	347,74	431,43	579,24	1,24 Tsd.	1,48 Tsd.	1,56 Tsd.
Max. Verlust [%]	-1,336	-11,51	-21,52	-62,72	-78,95	-88,91
Max. Verlustperiode (Handelstage)	4	14	96	241	765	1.183
Max. Verlustperiode (Kalendertage)	4	18	136	347	1.095	1.691

Quotes

Geld (07.11.)1,352
Brief (07.11.)1,432
Spread (in %)0,0800 (5,92 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,403
Tageshoch1,403
Tagestief1,403
Kurs (07.11.2025)1,403

Kursdaten Vortag

Vortag-Eröffnung1,403
Vortag-Hoch1,403
Vortag-Tief1,403
Vortag-Schlusskurs1,403

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}