Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,131EUR	09:44	800	904,80
L&S	0,6150EUR	12:36
Stuttgart	1,131EUR	11:16
Hannover	1,211EUR	09:18
Düsseldorf	1,120EUR	10:06
Frankfurt	1,211EUR	20.02.
München	1,269EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	-9,36	+8,93	-45,30	-60,83	-85,75
Volatilität [%]	3,970	27,80	31,95	51,76	40,83	37,23
Sharpe-Ratio	-14,14	-4,540	0,6411	-1,044	-0,6351	-0,9337
Hoch	1,294	1,400	1,434	2,320	3,983	9,600
Tief	1,269	1,269	1,109	1,043	1,043	1,043
Hist. Kurs	1,280	1,400	1,165	2,320	3,240	8,905
∅-Preis	1,272	1,354	1,324	1,308	2,352	4,056
∅-Volumen	1,28 Tsd.	310,92	503,50	728,71	1,15 Tsd.	1,53 Tsd.
Max. Verlust [%]	-0,8594	-9,357	-11,51	-55,04	-73,81	-88,91
Max. Verlustperiode (Handelstage)	4	8	41	251	667	1.253
Max. Verlustperiode (Kalendertage)	4	10	64	361	960	1.796

Quotes

Geld (10:34)1,131
Brief (10:34)1,251
Spread (in %)0,1200 (10,61 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,269
Tageshoch1,269
Tagestief1,269
Kurs (20.02.2026)1,269

Kursdaten Vortag

Vortag-Eröffnung1,269
Vortag-Hoch1,269
Vortag-Tief1,269
Vortag-Schlusskurs1,269

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}