Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,104EUR	20.03.	22.202	24.511,01
Quotrix	1,040EUR	20.03.	10.000	10.400,00
München	1,051EUR	20.03.	2.033	2.136,68
L&S	1,057EUR	20.03.
Stuttgart	1,104EUR	20.03.
Düsseldorf	1,041EUR	20.03.
Hannover	1,104EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,45	-17,18	-8,93	-28,01	-64,23	-88,83
Volatilität [%]	32,22	42,98	35,69	37,38	40,59	37,57
Sharpe-Ratio	-7,163	-5,604	-0,4151	-0,7533	-0,7175	-1,052
Hoch	1,100	1,269	1,434	1,486	3,983	9,405
Tief	1,051	1,051	1,051	1,043	1,043	1,043
Hist. Kurs	1,100	1,269	1,154	1,460	2,938	9,405
∅-Preis	1,092	1,153	1,317	1,269	2,302	3,937
∅-Volumen	356,11	332,05	558,84	548,75	1,10 Tsd.	1,50 Tsd.
Max. Verlust [%]	-4,455	-17,18	-26,71	-29,81	-73,81	-88,91
Max. Verlustperiode (Handelstage)	1	20	61	246	687	1.273
Max. Verlustperiode (Kalendertage)	1	28	92	354	988	1.824

Quotes

Geld (20.03.)1,036
Brief (20.03.)1,156
Spread (in %)0,1200 (11,58 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,100
Tageshoch1,100
Tagestief1,051
Kurs (20.03.2026)1,051
Umsatz EUR2.136,68
Gehand. Stk.2.033

Kursdaten Vortag

Vortag-Eröffnung1,100
Vortag-Hoch1,100
Vortag-Tief1,100
Vortag-Schlusskurs1,100

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}