Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,8430EUR	10:46	2.000	1.686,00
L&S	0,8430EUR	10:05
Quotrix	0,9375EUR	07:27
Düsseldorf	0,8425EUR	09:30
Frankfurt	0,8445EUR	09:55
Hamburg	0,8025EUR	08:16
Hannover	0,8430EUR	09:10
München	0,8440EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+7,93	-24,24	-39,84	-73,66	-90,58
Volatilität [%]		13,27	45,56	39,50	43,37	39,61
Sharpe-Ratio		6,706	-0,9902	-1,151	-0,8871	-1,063
Hoch	0,8440	0,8810	1,205	1,434	3,280	8,955
Tief	0,8440	0,7800	0,7800	0,7800	0,7800	0,7800
Hist. Kurs	0,8440	0,7820	1,114	1,403	3,204	8,955
∅-Preis	0,8440	0,8324	1,011	1,124	1,783	2,979
∅-Volumen		197,69	370,26	403,30	1,01 Tsd.	1,40 Tsd.
Max. Verlust [%]			-35,10	-45,47	-76,16	-91,27
Max. Verlustperiode (Handelstage)			117	224	712	1.271
Max. Verlustperiode (Kalendertage)			165	326	1.025	1.823

Quotes

Geld (11:18)0,8430
Brief (11:18)0,9930
Spread (in %)0,1500 (17,79 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs0,8440
Tageshoch0,8440
Tagestief0,8440
Kurs (09.11.2026)0,8440

Kursdaten Vortag

Vortag-Eröffnung0,8440
Vortag-Hoch0,8440
Vortag-Tief0,8440
Vortag-Schlusskurs0,8440

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}