Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,8345EUR	23.10.	1.000	834,50
L&S	0,8370EUR	23.10.
Stuttgart	0,8370EUR	23.10.
Düsseldorf	0,8325EUR	23.10.
Frankfurt	0,8350EUR	23.10.
Hamburg	0,7960EUR	23.10.
Hannover	0,8365EUR	23.10.
München	0,8440EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	-12,81	-20,00	-36,16	-72,34	-90,52
Volatilität [%]	7,042	52,34	46,42	40,22	43,48	39,59
Sharpe-Ratio	15,08	-3,054	-0,7518	-0,9729	-0,8421	-1,060
Hoch	0,8440	0,9680	1,205	1,434	3,280	9,005
Tief	0,8260	0,7800	0,7800	0,7800	0,7800	0,7800
Hist. Kurs	0,8260	0,9680	1,055	1,322	3,051	8,905
∅-Preis	0,8372	0,8626	1,030	1,147	1,818	3,058
∅-Volumen		299,00	399,02	430,18	1,02 Tsd.	1,40 Tsd.
Max. Verlust [%]		-19,21	-35,10	-45,47	-76,16	-91,32
Max. Verlustperiode (Handelstage)		20	106	213	701	1.267
Max. Verlustperiode (Kalendertage)		28	148	309	1.008	1.815

Quotes

Geld (23.10.)0,8365
Brief (23.10.)0,9865
Spread (in %)0,1500 (17,93 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs0,8440
Tageshoch0,8440
Tagestief0,8440
Kurs (23.10.2026)0,8440

Kursdaten Vortag

Vortag-Eröffnung0,8440
Vortag-Hoch0,8440
Vortag-Tief0,8440
Vortag-Schlusskurs0,8440

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}