Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
0,9210 EUR
+1,43 %
+0,0130
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8200EUR | 20:09 | ||
| Stuttgart | 0,8200EUR | 21:03 | ||
| Düsseldorf | 0,8170EUR | 19:30 | ||
| Frankfurt | 0,8195EUR | 15:25 | ||
| Hamburg | 0,7810EUR | 09:51 | ||
| Hannover | 0,8265EUR | 17:25 | ||
| München | 0,8440EUR | 08:05 | ||
| Quotrix | 0,9210EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +3,43 | -16,42 | -37,98 | ||
| Volatilität [%] | 27,65 | 74,00 | 65,57 | 68,18 | ||
| Sharpe-Ratio | 6,369 | 0,8820 | -0,2933 | -0,5363 | ||
| Hoch | 0,9210 | 0,9375 | 1,198 | 1,529 | ||
| Tief | 0,8915 | 0,7900 | 0,7900 | 0,7900 | ||
| Hist. Kurs | 0,8955 | 0,8905 | 1,102 | 1,485 | ||
| ∅-Preis | 0,9066 | 0,8935 | 1,037 | 1,168 | ||
| ∅-Volumen | 228,11 | 355,02 | 478,37 | |||
| Max. Verlust [%] | -0,9815 | -11,06 | -33,89 | -48,20 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 115 | 166 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 177 | 289 |
Quotes
- Geld (17:43)0,8195
- Brief (17:43)0,9680
- Spread (in %)0,1485 (18,12 %)
- Geld Stk.4.280
- Brief Stk.3.620
Kursdaten
- Eröffnungskurs0,9210
- Tageshoch0,9210
- Tagestief0,9210
- Kurs (05.11.2026)0,9210
Kursdaten Vortag
- Vortag-Eröffnung0,9080
- Vortag-Hoch0,9080
- Vortag-Tief0,9080
- Vortag-Schlusskurs0,9080
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}