Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,040 EUR
-11,56 %
-0,136
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,104EUR | 20.03. | 22.202 | 24.511,01 |
| Quotrix | 1,040EUR | 20.03. | 10.000 | 10.400,00 |
| München | 1,051EUR | 20.03. | 2.033 | 2.136,68 |
| L&S | 1,057EUR | 20.03. | ||
| Stuttgart | 1,104EUR | 20.03. | ||
| Düsseldorf | 1,041EUR | 20.03. | ||
| Hannover | 1,104EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -14,12 | -12,90 | -28,57 | ||
| Volatilität [%] | 163,03 | 103,03 | 68,60 | 67,07 | ||
| Sharpe-Ratio | -0,3398 | -1,443 | -0,1838 | -0,5523 | ||
| Hoch | 1,212 | 1,296 | 1,529 | 1,529 | ||
| Tief | 1,040 | 1,040 | 1,040 | 1,040 | ||
| Hist. Kurs | 1,066 | 1,211 | 1,194 | 1,456 | ||
| ∅-Preis | 1,138 | 1,185 | 1,364 | 1,324 | ||
| ∅-Volumen | 2,49 Tsd. | 1,10 Tsd. | 716,95 | 1,55 Tsd. | ||
| Max. Verlust [%] | -14,19 | -19,75 | -31,98 | -31,98 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 41 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 59 | 222 |
Quotes
- Geld (20.03.)1,101
- Brief (20.03.)1,130
- Spread (in %)0,0290 (2,63 %)
- Geld Stk.456
- Brief Stk.444
Kursdaten
- Eröffnungskurs1,040
- Tageshoch1,040
- Tagestief1,040
- Kurs (20.03.2026)1,040
- Umsatz EUR10.400,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung1,176
- Vortag-Hoch1,176
- Vortag-Tief1,176
- Vortag-Schlusskurs1,176
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}