Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,433 EUR
+2,36 %
+0,033
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,307EUR | 07:59 | ||
| Quotrix | 1,433EUR | 07:27 | ||
| Frankfurt | 1,333EUR | 04.02. | 5.293 | 7.055,57 |
| Stuttgart | 1,275EUR | 04.02. | ||
| Düsseldorf | 1,272EUR | 04.02. | ||
| Hannover | 1,331EUR | 04.02. | ||
| München | 1,400EUR | 04.02. | ||
| Berlin | 1,441EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | +4,14 | +16,31 | -39,59 | ||
| Volatilität [%] | 25,63 | 58,87 | 56,71 | 77,05 | ||
| Sharpe-Ratio | -6,365 | 1,503 | 1,147 | -0,9015 | ||
| Hoch | 1,493 | 1,529 | 1,529 | 2,390 | ||
| Tief | 1,433 | 1,344 | 1,154 | 1,062 | ||
| Hist. Kurs | 1,493 | 1,376 | 1,232 | 2,372 | ||
| ∅-Preis | 1,468 | 1,462 | 1,382 | 1,464 | ||
| ∅-Volumen | 412,18 | 1,34 Tsd. | 1,81 Tsd. | |||
| Max. Verlust [%] | -3,014 | -7,914 | -9,764 | -55,56 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 23 | 120 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 53 | 344 |
Quotes
- Geld (07:59)1,344
- Brief (07:59)1,431
- Spread (in %)0,0870 (6,47 %)
- Geld Stk.373
- Brief Stk.350
Kursdaten
- Eröffnungskurs1,433
- Tageshoch1,433
- Tagestief1,433
- Kurs (07:27)1,433
Kursdaten Vortag
- Vortag-Eröffnung1,451
- Vortag-Hoch1,451
- Vortag-Tief1,400
- Vortag-Schlusskurs1,400
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}