Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,102 EUR
-1,25 %
-0,014
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,059EUR | 07:23 | ||
| Stuttgart | 1,064EUR | 07.05. | ||
| München | 1,114EUR | 07.05. | ||
| Düsseldorf | 1,066EUR | 07.05. | ||
| Frankfurt | 1,101EUR | 07.05. | ||
| Hannover | 1,041EUR | 07.05. | ||
| Quotrix | 1,102EUR | 06.05. | 500 | 551,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +16,80 | -23,66 | -13,32 | ||
| Volatilität [%] | 111,26 | 72,19 | 68,69 | |||
| Sharpe-Ratio | 6,322 | -0,7980 | -0,0982 | |||
| Hoch | 1,126 | 1,126 | 1,529 | 1,529 | ||
| Tief | 1,006 | 0,9140 | 0,9140 | 0,9140 | ||
| Hist. Kurs | 1,116 | 0,9640 | 1,475 | 1,299 | ||
| ∅-Preis | 1,109 | 1,033 | 1,338 | 1,311 | ||
| ∅-Volumen | 749,80 | 1,21 Tsd. | 647,59 | 1,37 Tsd. | ||
| Max. Verlust [%] | -1,254 | -5,187 | -40,22 | -40,22 | ||
| Max. Verlustperiode (Handelstage) | 1 | 1 | 48 | 48 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 106 | 106 |
Quotes
- Geld (07:23)1,059
- Brief (07:23)1,192
- Spread (in %)0,1330 (12,56 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,102
- Tageshoch1,102
- Tagestief1,102
- Kurs (06.05.2026)1,102
- Umsatz EUR551,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung1,006
- Vortag-Hoch1,116
- Vortag-Tief1,006
- Vortag-Schlusskurs1,116
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}