Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,357 EUR
+2,42 %
+0,032
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,362EUR | 15.10. | 4.000 | 5.448,00 |
| L&S | 1,328EUR | 15.10. | ||
| Stuttgart | 1,373EUR | 15.10. | ||
| Berlin | 1,407EUR | 15.10. | ||
| Düsseldorf | 1,357EUR | 15.10. | ||
| Hannover | 1,362EUR | 15.10. | ||
| München | 1,407EUR | 15.10. | ||
| Quotrix | 1,376EUR | 14.10. | 232 | 319,23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +12,52 | +7,19 | -49,63 | -72,14 | -83,40 |
| Volatilität [%] | 69,56 | 48,11 | 42,79 | 56,67 | 49,77 | 44,27 |
| Sharpe-Ratio | -0,3773 | 2,510 | 0,3776 | -1,122 | -0,6840 | -0,6581 |
| Hoch | 1,402 | 1,402 | 1,402 | 2,800 | 4,870 | 9,450 |
| Tief | 1,325 | 1,117 | 1,015 | 1,015 | 1,015 | 1,015 |
| Hist. Kurs | 1,334 | 1,206 | 1,266 | 2,694 | 4,870 | 8,175 |
| ∅-Preis | 1,353 | 1,235 | 1,200 | 1,679 | 2,572 | 4,462 |
| ∅-Volumen | 0,3931 | 35,34 | 107,46 | 120,45 | ||
| Max. Verlust [%] | -4,882 | -8,066 | -19,60 | -62,79 | -78,60 | -88,91 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 118 | 249 | 762 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 167 | 361 | 1.096 | 1.674 |
Kursdaten
- Eröffnungskurs1,362
- Tageshoch1,363
- Tagestief1,357
- Kurs (15.10.2025)1,357
Kursdaten Vortag
- Vortag-Eröffnung1,361
- Vortag-Hoch1,363
- Vortag-Tief1,325
- Vortag-Schlusskurs1,325
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}