Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,403 EUR
+1,01 %
+0,014
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,378EUR | 11.11. | ||
| Stuttgart | 1,406EUR | 11.11. | ||
| Berlin | 1,450EUR | 11.11. | ||
| Düsseldorf | 1,403EUR | 11.11. | ||
| Frankfurt | 1,406EUR | 11.11. | ||
| Hannover | 1,406EUR | 11.11. | ||
| München | 1,403EUR | 11.11. | ||
| Quotrix | 1,401EUR | 10.11. | 300 | 420,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | +5,01 | +14,81 | -46,78 | -70,05 | -84,05 |
| Volatilität [%] | 21,91 | 34,31 | 40,18 | 56,66 | 49,74 | 44,26 |
| Sharpe-Ratio | 11,08 | 1,461 | 0,7644 | -0,9885 | -0,6270 | -0,6701 |
| Hoch | 1,407 | 1,407 | 1,407 | 2,738 | 4,855 | 9,450 |
| Tief | 1,336 | 1,269 | 1,015 | 1,015 | 1,015 | 1,015 |
| Hist. Kurs | 1,336 | 1,336 | 1,222 | 2,636 | 4,685 | 8,795 |
| ∅-Preis | 1,371 | 1,348 | 1,218 | 1,580 | 2,483 | 4,362 |
| ∅-Volumen | 25,02 | 107,60 | 120,45 | |||
| Max. Verlust [%] | -0,6470 | -7,709 | -18,34 | -61,94 | -78,29 | -88,91 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 55 | 242 | 759 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 77 | 350 | 1.091 | 1.701 |
Kursdaten
- Eröffnungskurs1,405
- Tageshoch1,407
- Tagestief1,403
- Kurs (11.11.2025)1,403
Kursdaten Vortag
- Vortag-Eröffnung1,385
- Vortag-Hoch1,389
- Vortag-Tief1,385
- Vortag-Schlusskurs1,389
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}