Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,356 EUR
+1,65 %
+0,022
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,311EUR | 30.01. | ||
| Quotrix | 1,448EUR | 30.01. | ||
| Stuttgart | 1,310EUR | 30.01. | ||
| Düsseldorf | 1,356EUR | 30.01. | ||
| Frankfurt | 1,359EUR | 30.01. | ||
| Hannover | 1,359EUR | 30.01. | ||
| München | 1,400EUR | 30.01. | ||
| Berlin | 1,441EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -1,95 | +9,89 | -40,99 | -66,13 | -84,86 |
| Volatilität [%] | 37,63 | 21,26 | 35,45 | 56,49 | 48,91 | 44,39 |
| Sharpe-Ratio | -7,728 | -2,152 | 0,5572 | -0,8062 | -0,5667 | -0,6934 |
| Hoch | 1,407 | 1,430 | 1,430 | 2,344 | 4,003 | 9,450 |
| Tief | 1,334 | 1,334 | 1,117 | 1,015 | 1,015 | 1,015 |
| Hist. Kurs | 1,397 | 1,383 | 1,234 | 2,298 | 4,003 | 8,955 |
| ∅-Preis | 1,386 | 1,397 | 1,301 | 1,357 | 2,321 | 4,058 |
| ∅-Volumen | 16,67 | 33,39 | 98,77 | 121,36 | ||
| Max. Verlust [%] | -5,188 | -6,713 | -10,35 | -55,55 | -73,97 | -88,91 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 25 | 238 | 759 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 35 | 344 | 1.095 | 1.781 |
Kursdaten
- Eröffnungskurs1,346
- Tageshoch1,356
- Tagestief1,346
- Kurs (30.01.2026)1,356
Kursdaten Vortag
- Vortag-Eröffnung1,387
- Vortag-Hoch1,387
- Vortag-Tief1,334
- Vortag-Schlusskurs1,334
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}