Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,027 EUR
+2,29 %
+0,023
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,025EUR | 25.05. | 100 | 102,50 |
| Frankfurt | 1,066EUR | 25.05. | 10 | 10,66 |
| L&S | 1,025EUR | 25.05. | ||
| Quotrix | 1,096EUR | 25.05. | ||
| Düsseldorf | 1,027EUR | 25.05. | ||
| Hannover | 1,015EUR | 25.05. | ||
| München | 1,050EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,48 | -2,47 | -23,76 | -18,17 | -69,79 | -86,40 |
| Volatilität [%] | 28,17 | 52,37 | 50,56 | 45,45 | 50,19 | 46,03 |
| Sharpe-Ratio | 11,03 | -0,9956 | -1,009 | -0,3080 | -0,6210 | -0,7019 |
| Hoch | 1,027 | 1,097 | 1,430 | 1,430 | 3,822 | 9,330 |
| Tief | 0,9415 | 0,9415 | 0,8760 | 0,8760 | 0,8760 | 0,8760 |
| Hist. Kurs | 0,9555 | 1,053 | 1,347 | 1,255 | 3,400 | 7,550 |
| ∅-Preis | 0,9699 | 1,021 | 1,186 | 1,207 | 2,109 | 3,581 |
| ∅-Volumen | 13,19 | 19,68 | 9,410 | 66,54 | 121,67 | |
| Max. Verlust [%] | -1,038 | -13,13 | -38,32 | -38,32 | -76,92 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 90 | 90 | 747 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 129 | 129 | 1.075 | 1.718 |
Kursdaten
- Eröffnungskurs1,021
- Tageshoch1,027
- Tagestief1,020
- Kurs (25.05.2026)1,027
Kursdaten Vortag
- Vortag-Eröffnung1,000
- Vortag-Hoch1,004
- Vortag-Tief0,997
- Vortag-Schlusskurs1,004
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}