Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
0,9805 EUR
+4,09 %
+0,0385
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9900EUR | 26.08. | ||
| Quotrix | 1,064EUR | 26.08. | ||
| Stuttgart | 0,9820EUR | 26.08. | ||
| Düsseldorf | 0,9805EUR | 26.08. | ||
| Frankfurt | 0,9840EUR | 26.08. | ||
| Hannover | 0,9810EUR | 26.08. | ||
| München | 1,101EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | -8,11 | -14,37 | -18,36 | -70,68 | -88,71 |
| Volatilität [%] | 56,82 | 58,46 | 49,46 | 44,57 | 47,62 | 46,35 |
| Sharpe-Ratio | -11,56 | -2,184 | -0,5889 | -0,3661 | -0,7174 | -0,7825 |
| Hoch | 1,048 | 1,080 | 1,148 | 1,430 | 3,472 | 9,330 |
| Tief | 0,8660 | 0,8660 | 0,8660 | 0,8660 | 0,8660 | 0,8660 |
| Hist. Kurs | 1,045 | 1,067 | 1,145 | 1,201 | 3,344 | 8,685 |
| ∅-Preis | 1,019 | 1,003 | 1,027 | 1,171 | 1,897 | 3,226 |
| ∅-Volumen | 209,60 | 45,57 | 10,41 | 13,55 | 56,50 | 110,29 |
| Max. Verlust [%] | -9,943 | -15,65 | -23,17 | -38,32 | -74,60 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 124 | 157 | 745 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 179 | 224 | 1.075 | 1.813 |
Kursdaten
- Eröffnungskurs0,9820
- Tageshoch0,9990
- Tagestief0,9805
- Kurs (26.08.2026)0,9805
Kursdaten Vortag
- Vortag-Eröffnung1,0180
- Vortag-Hoch1,0180
- Vortag-Tief0,9420
- Vortag-Schlusskurs0,9420
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}