Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,009 EUR
-6,31 %
-0,068
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,5400EUR | 15.05. | ||
| Quotrix | 1,071EUR | 15.05. | ||
| Stuttgart | 1,016EUR | 15.05. | ||
| Düsseldorf | 1,009EUR | 15.05. | ||
| Frankfurt | 1,035EUR | 15.05. | ||
| Hannover | 0,9880EUR | 15.05. | ||
| München | 1,110EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | +2,02 | -24,36 | -16,27 | -67,93 | -88,13 |
| Volatilität [%] | 28,62 | 50,28 | 49,24 | 44,62 | 50,19 | 45,98 |
| Sharpe-Ratio | 4,565 | 2,319 | -0,7003 | -0,0732 | -0,5175 | -0,7244 |
| Hoch | 1,077 | 1,097 | 1,430 | 1,430 | 3,822 | 9,330 |
| Tief | 1,003 | 0,9245 | 0,8760 | 0,8760 | 0,8760 | 0,8760 |
| Hist. Kurs | 1,055 | 0,9890 | 1,334 | 1,205 | 3,146 | 8,500 |
| ∅-Preis | 1,054 | 1,019 | 1,205 | 1,213 | 2,130 | 3,616 |
| ∅-Volumen | 52,75 | 12,56 | 19,51 | 9,410 | 71,11 | 121,67 |
| Max. Verlust [%] | -1,801 | -7,940 | -38,32 | -38,32 | -76,92 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 84 | 84 | 741 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 121 | 121 | 1.067 | 1.710 |
Kursdaten
- Eröffnungskurs1,005
- Tageshoch1,009
- Tagestief1,003
- Kurs (15.05.2026)1,009
Kursdaten Vortag
- Vortag-Eröffnung1,070
- Vortag-Hoch1,077
- Vortag-Tief1,070
- Vortag-Schlusskurs1,077
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}