Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
0,9800 EUR
-2,97 %
-0,0300
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9830EUR | 22.04. | ||
| Stuttgart | 0,9860EUR | 22.04. | ||
| Düsseldorf | 0,9800EUR | 22.04. | ||
| Frankfurt | 0,9835EUR | 22.04. | ||
| Hannover | 0,9855EUR | 22.04. | ||
| München | 1,020EUR | 22.04. | ||
| Quotrix | 1,113EUR | 15.04. | 2.412 | 2.684,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -5,86 | -25,81 | -24,38 | -66,59 | -88,54 |
| Volatilität [%] | 61,37 | 80,49 | 46,61 | 44,89 | 49,97 | 45,72 |
| Sharpe-Ratio | 2,340 | -0,1147 | -1,002 | -0,3755 | -0,5193 | -0,7626 |
| Hoch | 1,010 | 1,058 | 1,430 | 1,430 | 3,822 | 9,330 |
| Tief | 0,9245 | 0,8760 | 0,8760 | 0,8760 | 0,8760 | 0,8760 |
| Hist. Kurs | 0,9890 | 1,041 | 1,321 | 1,296 | 2,933 | 8,550 |
| ∅-Preis | 0,9718 | 0,9740 | 1,249 | 1,225 | 2,169 | 3,709 |
| ∅-Volumen | 17,21 | 8,567 | 85,09 | 121,46 | ||
| Max. Verlust [%] | -5,460 | -15,27 | -38,32 | -38,32 | -76,92 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 68 | 118 | 725 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 98 | 167 | 1.044 | 1.687 |
Kursdaten
- Eröffnungskurs0,9740
- Tageshoch0,9800
- Tagestief0,9730
- Kurs (22.04.2026)0,9800
Kursdaten Vortag
- Vortag-Eröffnung1,0010
- Vortag-Hoch1,0100
- Vortag-Tief1,0010
- Vortag-Schlusskurs1,0100
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}