Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
0,9630 EUR
+0,78 %
+0,0075
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9680EUR | 19.05. | ||
| Quotrix | 1,019EUR | 19.05. | ||
| Stuttgart | 0,9780EUR | 19.05. | ||
| Düsseldorf | 0,9630EUR | 19.05. | ||
| Frankfurt | 0,9850EUR | 19.05. | ||
| Hannover | 0,9500EUR | 19.05. | ||
| München | 1,052EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,37 | +2,99 | -26,82 | -22,53 | -71,68 | -88,54 |
| Volatilität [%] | 67,73 | 57,55 | 50,27 | 45,30 | 50,13 | 46,13 |
| Sharpe-Ratio | -8,686 | 0,7140 | -1,127 | -0,3986 | -0,6562 | -0,7686 |
| Hoch | 1,077 | 1,097 | 1,430 | 1,430 | 3,822 | 9,330 |
| Tief | 0,9460 | 0,9245 | 0,8760 | 0,8760 | 0,8760 | 0,8760 |
| Hist. Kurs | 1,051 | 0,9350 | 1,316 | 1,243 | 3,400 | 8,400 |
| ∅-Preis | 1,029 | 1,020 | 1,198 | 1,211 | 2,122 | 3,601 |
| ∅-Volumen | 12,56 | 19,68 | 9,410 | 67,16 | 121,76 | |
| Max. Verlust [%] | -11,28 | -12,90 | -38,32 | -38,32 | -76,92 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 86 | 86 | 743 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 125 | 125 | 1.071 | 1.714 |
Kursdaten
- Eröffnungskurs0,9565
- Tageshoch0,9630
- Tagestief0,9540
- Kurs (19.05.2026)0,9630
Kursdaten Vortag
- Vortag-Eröffnung0,9460
- Vortag-Hoch0,9555
- Vortag-Tief0,9460
- Vortag-Schlusskurs0,9555
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}