Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
0,9470 EUR
-2,27 %
-0,0220
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,004EUR | 10.04. | 462 | 463,85 |
| L&S | 0,9650EUR | 10.04. | 100 | 96,50 |
| Quotrix | 0,9140EUR | 10.04. | ||
| Stuttgart | 1,000EUR | 10.04. | ||
| Düsseldorf | 0,9470EUR | 10.04. | ||
| Hannover | 1,003EUR | 10.04. | ||
| München | 0,9810EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | -10,58 | -29,12 | -26,36 | -68,04 | -89,24 |
| Volatilität [%] | 46,51 | 65,38 | 44,20 | 43,36 | 49,41 | 45,34 |
| Sharpe-Ratio | -7,110 | -1,883 | -1,425 | -0,5411 | -0,5823 | -0,8137 |
| Hoch | 0,9995 | 1,067 | 1,430 | 1,430 | 3,822 | 9,330 |
| Tief | 0,9305 | 0,9295 | 0,9295 | 0,9295 | 0,9295 | 0,9295 |
| Hist. Kurs | 0,9995 | 1,059 | 1,336 | 1,286 | 2,963 | 8,800 |
| ∅-Preis | 0,9736 | 1,010 | 1,271 | 1,234 | 2,188 | 3,759 |
| ∅-Volumen | 17,07 | 8,635 | 86,76 | 121,27 | ||
| Max. Verlust [%] | -5,253 | -12,89 | -35,00 | -35,00 | -75,68 | -90,01 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 61 | 118 | 718 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 8 | 23 | 87 | 167 | 1.033 | 1.676 |
Kursdaten
- Eröffnungskurs0,9620
- Tageshoch0,9620
- Tagestief0,9390
- Kurs (10.04.2026)0,9470
Kursdaten Vortag
- Vortag-Eröffnung0,9835
- Vortag-Hoch0,9835
- Vortag-Tief0,9620
- Vortag-Schlusskurs0,9690
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}