Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,019EUR	31.03.	4.000	4.076,00
Hannover	1,019EUR	31.03.	500	509,50
L&S	0,9620EUR	31.03.
Stuttgart	1,020EUR	31.03.
Düsseldorf	0,9610EUR	31.03.
München	0,9640EUR	31.03.
Quotrix	0,9640EUR	25.03.	1.000	964,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,78	-9,17	-19,92	-31,99	-67,35	-89,26
Volatilität [%]	73,45	61,46	44,30	43,06	49,22	45,27
Sharpe-Ratio	-7,966	-2,561	-1,010	-0,8055	-0,5973	-0,8334
Hoch	1,020	1,101	1,430	1,430	3,822	9,330
Tief	0,9295	0,9295	0,9295	0,9295	0,9295	0,9295
Hist. Kurs	1,020	1,058	1,200	1,413	2,943	8,950
∅-Preis	1,002	1,037	1,290	1,244	2,205	3,796
∅-Volumen			17,07	8,567	86,99	121,46
Max. Verlust [%]	-8,873	-13,62	-35,00	-35,00	-75,68	-90,01
Max. Verlustperiode (Handelstage)	1	17	54	196	711	1.160
Max. Verlustperiode (Kalendertage)	3	25	76	284	1.022	1.665

Kursdaten

Eröffnungskurs0,9540
Tageshoch0,9610
Tagestief0,9455
Kurs (31.03.2026)0,9610

Kursdaten Vortag

Vortag-Eröffnung1,0200
Vortag-Hoch1,0200
Vortag-Tief0,9295
Vortag-Schlusskurs0,9295

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}