Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,066 EUR
-2,83 %
-0,031
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,040EUR | 07.05. | ||
| Stuttgart | 1,064EUR | 07.05. | ||
| Düsseldorf | 1,066EUR | 07.05. | ||
| Frankfurt | 1,101EUR | 07.05. | ||
| Hannover | 1,041EUR | 07.05. | ||
| München | 1,114EUR | 07.05. | ||
| Quotrix | 1,102EUR | 06.05. | 500 | 551,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,00 | +10,81 | -22,87 | -14,38 | -63,77 | -87,09 |
| Volatilität [%] | 45,65 | 63,53 | 49,38 | 44,86 | 50,24 | 45,98 |
| Sharpe-Ratio | 19,25 | 2,863 | -0,7767 | -0,1023 | -0,4584 | -0,7044 |
| Hoch | 1,097 | 1,097 | 1,430 | 1,430 | 3,822 | 9,330 |
| Tief | 0,9800 | 0,8760 | 0,8760 | 0,8760 | 0,8760 | 0,8760 |
| Hist. Kurs | 0,9870 | 0,9620 | 1,382 | 1,245 | 2,942 | 8,260 |
| ∅-Preis | 1,031 | 0,9885 | 1,220 | 1,218 | 2,145 | 3,647 |
| ∅-Volumen | 17,50 | 8,368 | 70,77 | 121,55 | ||
| Max. Verlust [%] | -10,95 | -38,32 | -38,32 | -76,92 | -90,52 | |
| Max. Verlustperiode (Handelstage) | 8 | 78 | 78 | 735 | 1.184 | |
| Max. Verlustperiode (Kalendertage) | 12 | 113 | 113 | 1.059 | 1.702 |
Kursdaten
- Eröffnungskurs1,004
- Tageshoch1,066
- Tagestief1,004
- Kurs (07.05.2026)1,066
Kursdaten Vortag
- Vortag-Eröffnung1,090
- Vortag-Hoch1,097
- Vortag-Tief1,090
- Vortag-Schlusskurs1,097
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}