Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,398 EUR
+1,38 %
+0,019
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,381EUR | 19.01. | 15.698 | 21.678,94 |
| L&S | 1,356EUR | 19.01. | ||
| Quotrix | 1,466EUR | 19.01. | ||
| Stuttgart | 1,401EUR | 19.01. | ||
| Düsseldorf | 1,398EUR | 19.01. | ||
| Hannover | 1,401EUR | 19.01. | ||
| München | 1,410EUR | 19.01. | ||
| Berlin | 1,441EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | +2,72 | +9,13 | -39,43 | -56,75 | -83,45 |
| Volatilität [%] | 18,64 | 32,97 | 35,96 | 56,37 | 49,18 | 44,41 |
| Sharpe-Ratio | -10,68 | 0,7552 | 0,5344 | -0,7535 | -0,3895 | -0,6517 |
| Hoch | 1,430 | 1,430 | 1,430 | 2,378 | 4,003 | 9,450 |
| Tief | 1,367 | 1,327 | 1,117 | 1,015 | 1,015 | 1,015 |
| Hist. Kurs | 1,423 | 1,361 | 1,281 | 2,308 | 3,232 | 8,445 |
| ∅-Preis | 1,413 | 1,393 | 1,292 | 1,390 | 2,343 | 4,107 |
| ∅-Volumen | 23,64 | 16,80 | 33,39 | 106,55 | 121,46 | |
| Max. Verlust [%] | -3,566 | -3,771 | -12,80 | -56,18 | -73,97 | -88,91 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 55 | 250 | 750 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 77 | 360 | 1.082 | 1.768 |
Kursdaten
- Eröffnungskurs1,386
- Tageshoch1,398
- Tagestief1,386
- Kurs (19.01.2026)1,398
Kursdaten Vortag
- Vortag-Eröffnung1,369
- Vortag-Hoch1,379
- Vortag-Tief1,367
- Vortag-Schlusskurs1,379
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}