Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
0,9870 EUR
+1,33 %
+0,0130
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,116EUR | 30.04. | 850 | 948,60 |
| L&S | 0,9930EUR | 30.04. | ||
| Stuttgart | 0,9935EUR | 30.04. | ||
| Düsseldorf | 0,9870EUR | 30.04. | ||
| Frankfurt | 1,022EUR | 30.04. | ||
| Hannover | 0,9945EUR | 30.04. | ||
| München | 1,064EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +6,19 | -28,06 | -13,12 | -65,88 | -87,99 |
| Volatilität [%] | 69,28 | 66,14 | 47,98 | 45,06 | 50,07 | 45,85 |
| Sharpe-Ratio | -2,322 | 1,169 | -1,278 | -0,1603 | -0,5315 | -0,7575 |
| Hoch | 1,058 | 1,058 | 1,430 | 1,430 | 3,822 | 9,330 |
| Tief | 0,9670 | 0,8760 | 0,8760 | 0,8760 | 0,8760 | 0,8760 |
| Hist. Kurs | 1,002 | 0,9295 | 1,372 | 1,136 | 2,893 | 8,215 |
| ∅-Preis | 1,019 | 0,9744 | 1,233 | 1,220 | 2,155 | 3,673 |
| ∅-Volumen | 17,21 | 8,567 | 71,57 | 121,46 | ||
| Max. Verlust [%] | -7,940 | -11,76 | -38,32 | -38,32 | -76,92 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 74 | 74 | 731 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 106 | 106 | 1.052 | 1.695 |
Kursdaten
- Eröffnungskurs0,9810
- Tageshoch0,9870
- Tagestief0,9800
- Kurs (30.04.2026)0,9870
Kursdaten Vortag
- Vortag-Eröffnung0,9710
- Vortag-Hoch0,9740
- Vortag-Tief0,9670
- Vortag-Schlusskurs0,9740
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}