Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,379 EUR
-2,34 %
-0,033
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,380EUR | 16.01. | 1.000 | 1.380,00 |
| L&S | 1,347EUR | 16.01. | ||
| Quotrix | 1,466EUR | 16.01. | ||
| Düsseldorf | 1,379EUR | 16.01. | ||
| Frankfurt | 1,382EUR | 16.01. | ||
| Hannover | 1,380EUR | 16.01. | ||
| München | 1,410EUR | 16.01. | ||
| Berlin | 1,441EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -1,43 | +8,67 | -41,77 | -56,51 | -83,49 |
| Volatilität [%] | 13,37 | 42,36 | 35,66 | 56,38 | 49,14 | 44,41 |
| Sharpe-Ratio | 1,231 | 0,4743 | 0,7170 | -0,7572 | -0,3588 | -0,6350 |
| Hoch | 1,430 | 1,430 | 1,430 | 2,378 | 4,003 | 9,450 |
| Tief | 1,355 | 1,326 | 1,117 | 1,015 | 1,015 | 1,015 |
| Hist. Kurs | 1,408 | 1,399 | 1,269 | 2,368 | 3,171 | 8,350 |
| ∅-Preis | 1,419 | 1,390 | 1,291 | 1,394 | 2,348 | 4,116 |
| ∅-Volumen | 21,02 | 16,67 | 33,39 | 106,27 | 121,36 | |
| Max. Verlust [%] | -1,259 | -5,218 | -12,80 | -56,18 | -73,97 | -88,91 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 55 | 249 | 749 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 77 | 359 | 1.081 | 1.767 |
Kursdaten
- Eröffnungskurs1,369
- Tageshoch1,379
- Tagestief1,367
- Kurs (16.01.2026)1,379
Kursdaten Vortag
- Vortag-Eröffnung1,400
- Vortag-Hoch1,412
- Vortag-Tief1,400
- Vortag-Schlusskurs1,412
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}