Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
0,9555 EUR
-5,30 %
-0,0535
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9510EUR | 18.05. | ||
| Quotrix | 1,010EUR | 18.05. | ||
| Stuttgart | 0,9780EUR | 18.05. | ||
| Frankfurt | 0,9780EUR | 18.05. | ||
| Düsseldorf | 0,9555EUR | 18.05. | ||
| Hannover | 0,9345EUR | 18.05. | ||
| München | 1,052EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,77 | +2,19 | -26,16 | -23,07 | -69,44 | -88,79 |
| Volatilität [%] | 63,50 | 55,18 | 49,78 | 44,98 | 50,28 | 46,08 |
| Sharpe-Ratio | -2,454 | 2,053 | -0,8420 | -0,2816 | -0,5581 | -0,7527 |
| Hoch | 1,077 | 1,097 | 1,430 | 1,430 | 3,822 | 9,330 |
| Tief | 0,9460 | 0,9245 | 0,8760 | 0,8760 | 0,8760 | 0,8760 |
| Hist. Kurs | 1,036 | 0,9350 | 1,294 | 1,242 | 3,127 | 8,525 |
| ∅-Preis | 1,045 | 1,023 | 1,201 | 1,212 | 2,125 | 3,607 |
| ∅-Volumen | 13,19 | 19,68 | 9,410 | 67,16 | 121,76 | |
| Max. Verlust [%] | -6,314 | -8,022 | -38,32 | -38,32 | -76,92 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 85 | 85 | 742 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 122 | 122 | 1.068 | 1.711 |
Kursdaten
- Eröffnungskurs0,9460
- Tageshoch0,9555
- Tagestief0,9460
- Kurs (18.05.2026)0,9555
Kursdaten Vortag
- Vortag-Eröffnung1,0050
- Vortag-Hoch1,0090
- Vortag-Tief1,0030
- Vortag-Schlusskurs1,0090
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}