Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
0,9740 EUR
-3,56 %
-0,0360
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9790EUR | 29.04. | ||
| Stuttgart | 0,9815EUR | 29.04. | ||
| Düsseldorf | 0,9740EUR | 29.04. | ||
| Frankfurt | 1,025EUR | 29.04. | ||
| Hannover | 0,9765EUR | 29.04. | ||
| München | 1,064EUR | 29.04. | ||
| Quotrix | 1,113EUR | 15.04. | 2.412 | 2.684,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -4,51 | -28,80 | -18,63 | -66,33 | -88,12 |
| Volatilität [%] | 63,96 | 73,15 | 47,75 | 45,22 | 50,07 | 45,82 |
| Sharpe-Ratio | 3,180 | 0,1522 | -1,118 | -0,1936 | -0,5079 | -0,7413 |
| Hoch | 1,058 | 1,058 | 1,430 | 1,430 | 3,822 | 9,330 |
| Tief | 0,9670 | 0,8760 | 0,8760 | 0,8760 | 0,8760 | 0,8760 |
| Hist. Kurs | 0,9800 | 1,020 | 1,368 | 1,197 | 2,893 | 8,200 |
| ∅-Preis | 1,021 | 0,9766 | 1,236 | 1,221 | 2,157 | 3,679 |
| ∅-Volumen | 17,21 | 8,567 | 71,66 | 121,46 | ||
| Max. Verlust [%] | -4,537 | -13,53 | -38,32 | -38,32 | -76,92 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 73 | 73 | 730 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 105 | 105 | 1.051 | 1.694 |
Kursdaten
- Eröffnungskurs0,9710
- Tageshoch0,9740
- Tagestief0,9670
- Kurs (29.04.2026)0,9740
Kursdaten Vortag
- Vortag-Eröffnung1,0060
- Vortag-Hoch1,0100
- Vortag-Tief1,0030
- Vortag-Schlusskurs1,0100
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}