Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,347 EUR
+0,82 %
+0,011
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,359EUR | 25.11. | 2.000 | 2.718,00 |
| L&S | 1,322EUR | 25.11. | ||
| Stuttgart | 1,366EUR | 25.11. | ||
| Berlin | 1,392EUR | 25.11. | ||
| Düsseldorf | 1,347EUR | 25.11. | ||
| Frankfurt | 1,350EUR | 25.11. | ||
| Hannover | 1,350EUR | 25.11. | ||
| München | 1,338EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +0,30 | +7,33 | -50,80 | -66,29 | -84,14 |
| Volatilität [%] | 15,40 | 29,34 | 40,44 | 56,89 | 49,35 | 44,30 |
| Sharpe-Ratio | 12,91 | -0,1426 | 0,4500 | -1,129 | -0,5525 | -0,6711 |
| Hoch | 1,359 | 1,407 | 1,407 | 2,738 | 4,250 | 9,450 |
| Tief | 1,294 | 1,294 | 1,015 | 1,015 | 1,015 | 1,015 |
| Hist. Kurs | 1,294 | 1,343 | 1,255 | 2,738 | 3,996 | 8,495 |
| ∅-Preis | 1,325 | 1,356 | 1,226 | 1,529 | 2,443 | 4,304 |
| ∅-Volumen | 25,02 | 106,01 | 120,45 | |||
| Max. Verlust [%] | -0,3729 | -7,900 | -18,34 | -61,94 | -75,48 | -88,91 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 55 | 252 | 759 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 77 | 364 | 1.091 | 1.715 |
Kursdaten
- Eröffnungskurs1,352
- Tageshoch1,352
- Tagestief1,337
- Kurs (25.11.2025)1,347
Kursdaten Vortag
- Vortag-Eröffnung1,359
- Vortag-Hoch1,359
- Vortag-Tief1,336
- Vortag-Schlusskurs1,336
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}