Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,010 EUR
-4,54 %
-0,048
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,052EUR | 28.04. | 1.154 | 1.214,01 |
| L&S | 1,008EUR | 28.04. | ||
| Stuttgart | 1,011EUR | 28.04. | ||
| Düsseldorf | 1,010EUR | 28.04. | ||
| Hannover | 1,013EUR | 28.04. | ||
| München | 1,064EUR | 28.04. | ||
| Quotrix | 1,113EUR | 15.04. | 2.412 | 2.684,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -24,46 | -15,62 | -65,09 | -88,12 | |
| Volatilität [%] | 52,84 | 73,07 | 47,46 | 44,99 | 50,03 | 45,81 |
| Sharpe-Ratio | 5,656 | 0,9850 | -0,8253 | -0,0937 | -0,4778 | -0,7371 |
| Hoch | 1,058 | 1,058 | 1,430 | 1,430 | 3,822 | 9,330 |
| Tief | 0,9730 | 0,8760 | 0,8760 | 0,8760 | 0,8760 | 0,8760 |
| Hist. Kurs | 1,010 | 1,020 | 1,337 | 1,197 | 2,893 | 8,500 |
| ∅-Preis | 1,021 | 0,9749 | 1,239 | 1,222 | 2,158 | 3,685 |
| ∅-Volumen | 17,21 | 8,567 | 71,76 | 121,46 | ||
| Max. Verlust [%] | -2,970 | -13,53 | -38,32 | -38,32 | -76,92 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 72 | 72 | 729 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 104 | 104 | 1.050 | 1.693 |
Kursdaten
- Eröffnungskurs1,006
- Tageshoch1,010
- Tagestief1,003
- Kurs (28.04.2026)1,010
Kursdaten Vortag
- Vortag-Eröffnung1,052
- Vortag-Hoch1,058
- Vortag-Tief1,051
- Vortag-Schlusskurs1,058
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}