Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,408 EUR
+0,57 %
+0,008
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,411EUR | 09.01. | 1.000 | 1.411,00 |
| München | 1,410EUR | 09.01. | 575 | 810,75 |
| L&S | 1,369EUR | 09.01. | ||
| Quotrix | 1,471EUR | 09.01. | ||
| Stuttgart | 1,400EUR | 09.01. | ||
| Düsseldorf | 1,408EUR | 09.01. | ||
| Hannover | 1,411EUR | 09.01. | ||
| Berlin | 1,441EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +5,00 | +20,65 | -40,79 | -56,50 | -84,69 |
| Volatilität [%] | 8,418 | 43,75 | 36,17 | 56,35 | 49,17 | 44,49 |
| Sharpe-Ratio | 14,31 | 1,611 | 1,126 | -0,7826 | -0,3787 | -0,6808 |
| Hoch | 1,408 | 1,409 | 1,409 | 2,378 | 4,003 | 9,450 |
| Tief | 1,355 | 1,326 | 1,099 | 1,015 | 1,015 | 1,015 |
| Hist. Kurs | 1,373 | 1,341 | 1,167 | 2,378 | 3,237 | 9,195 |
| ∅-Preis | 1,391 | 1,377 | 1,283 | 1,413 | 2,359 | 4,146 |
| ∅-Volumen | 21,02 | 16,67 | 33,39 | 106,27 | 121,36 | |
| Max. Verlust [%] | -0,2849 | -5,690 | -12,80 | -56,18 | -73,97 | -88,91 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 55 | 244 | 744 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 77 | 352 | 1.074 | 1.760 |
Kursdaten
- Eröffnungskurs1,355
- Tageshoch1,408
- Tagestief1,355
- Kurs (09.01.2026)1,408
Kursdaten Vortag
- Vortag-Eröffnung1,390
- Vortag-Hoch1,400
- Vortag-Tief1,390
- Vortag-Schlusskurs1,400
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}