Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,8020EUR	30.10.	13	10,43
Quotrix	0,8955EUR	30.10.
Stuttgart	0,8020EUR	30.10.
Düsseldorf	0,7980EUR	30.10.
Frankfurt	0,8015EUR	30.10.
Hamburg	0,7620EUR	30.10.
Hannover	0,8015EUR	30.10.
München	0,8440EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,01	-13,82	-21,58	-41,50	-73,58	-90,79
Volatilität [%]	64,78	83,73	57,97	52,99	52,64	49,68
Sharpe-Ratio	-2,980	-1,781	-0,5552	-0,7801	-0,6366	-0,7589
Hoch	0,9685	0,9700	1,181	1,455	3,417	9,000
Tief	0,7925	0,7585	0,7585	0,7585	0,7585	0,7585
Hist. Kurs	0,8350	0,9300	1,022	1,370	3,034	8,705
∅-Preis	0,8197	0,8343	1,002	1,125	1,797	3,008
∅-Volumen	1,614	140,09	1,63 Tsd.	2,88 Tsd.	9,20 Tsd.	10,71 Tsd.
Max. Verlust [%]	-8,845	-16,86	-33,03	-46,29	-77,01	-91,31
Max. Verlustperiode (Handelstage)	4	20	123	217	721	1.267
Max. Verlustperiode (Kalendertage)	4	28	171	315	1.037	1.817

Quotes

Geld (30.10.)0,8020
Brief (30.10.)0,9505
Spread (in %)0,1485 (18,52 %)
Geld Stk.3.120
Brief Stk.2.640

Kursdaten

Eröffnungskurs0,8010
Tageshoch0,8030
Tagestief0,8010
Kurs (30.10.2026)0,8015

Kursdaten Vortag

Vortag-Eröffnung0,7925
Vortag-Hoch0,7935
Vortag-Tief0,7925
Vortag-Schlusskurs0,7935

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}