Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,8200EUR	13.11.	862	706,84
München	0,8445EUR	13.11.	388	327,67
L&S	0,7980EUR	13.11.
Quotrix	0,9420EUR	13.11.
Stuttgart	0,8190EUR	13.11.
Düsseldorf	0,8175EUR	13.11.
Hamburg	0,8070EUR	13.11.
Hannover	0,8465EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+3,14	-21,61	-38,67	-73,74	-90,67
Volatilität [%]	47,02	62,94	56,93	54,96	52,88	50,09
Sharpe-Ratio	0,2124	0,8436	-0,5760	-0,6487	-0,6356	-0,7432
Hoch	0,8600	0,9685	1,181	1,455	3,417	8,895
Tief	0,8195	0,7920	0,7585	0,7585	0,7585	0,7585
Hist. Kurs	0,8195	0,7950	1,046	1,337	3,123	8,790
∅-Preis	0,8345	0,8305	0,9842	1,104	1,767	2,946
∅-Volumen	131,17	1,66 Tsd.	1,68 Tsd.	3,00 Tsd.	9,21 Tsd.	10,68 Tsd.
Max. Verlust [%]	-4,596	-10,78	-32,63	-46,29	-77,01	-91,21
Max. Verlustperiode (Handelstage)	1	6	119	227	731	1.271
Max. Verlustperiode (Kalendertage)	1	8	165	329	1.051	1.823

Kursdaten

Eröffnungskurs0,8460
Tageshoch0,8460
Tagestief0,8200
Kurs (13.11.2026)0,8200
Umsatz EUR706,84
Gehand. Stk.862

Kursdaten Vortag

Vortag-Eröffnung0,8595
Vortag-Hoch0,8600
Vortag-Tief0,8595
Vortag-Schlusskurs0,8595

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}