Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,000EUR	09.09.	8.033	8.033,00
Frankfurt	0,9410EUR	09.09.	700	658,70
L&S	0,9300EUR	09.09.
Quotrix	1,017EUR	09.09.
Düsseldorf	0,9375EUR	09.09.
Hamburg	0,8970EUR	09.09.
Hannover	0,9300EUR	09.09.
München	0,9680EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	-7,84	-14,45	-24,36	-73,11	-89,64
Volatilität [%]	42,73	61,68	57,63	49,29	51,13	48,98
Sharpe-Ratio	-2,271	-1,151	-0,2608	-0,3464	-0,6581	-0,7272
Hoch	0,9695	1,107	1,181	1,455	3,647	9,300
Tief	0,9400	0,9400	0,9295	0,9295	0,9295	0,9295
Hist. Kurs	0,9605	1,021	1,100	1,244	3,500	9,080
∅-Preis	0,9565	1,011	1,052	1,184	1,920	3,237
∅-Volumen	188,20	216,80	2,31 Tsd.	3,78 Tsd.	9,32 Tsd.	10,98 Tsd.
Max. Verlust [%]	-2,739	-15,00	-19,37	-35,74	-73,74	-89,95
Max. Verlustperiode (Handelstage)	1	6	85	179	753	1.241
Max. Verlustperiode (Kalendertage)	1	10	119	263	1.085	1.783

Quotes

Geld (09.09.)0,9400
Brief (09.09.)1,0500
Spread (in %)0,1100 (11,70 %)
Geld Stk.2.060
Brief Stk.2.390

Kursdaten

Eröffnungskurs0,9400
Tageshoch0,9410
Tagestief0,9400
Kurs (09.09.2026)0,9410
Umsatz EUR658,70
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung0,9425
Vortag-Hoch0,9450
Vortag-Tief0,9415
Vortag-Schlusskurs0,9450

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}