Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,385EUR	28.11.	1.000	1.385,00
L&S	1,354EUR	28.11.
Quotrix	1,383EUR	28.11.
Stuttgart	1,387EUR	28.11.
Berlin	1,429EUR	28.11.
Düsseldorf	1,398EUR	28.11.
Hannover	1,401EUR	28.11.
München	1,364EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	+1,02	+15,42	-45,69	-66,43	-84,57
Volatilität [%]	18,90	25,12	43,75	59,53	50,37	47,44
Sharpe-Ratio	10,73	0,9955	0,8495	-0,8261	-0,5192	-0,5943
Hoch	1,400	1,432	1,432	2,602	4,179	9,595
Tief	1,337	1,319	1,043	1,043	1,043	1,043
Hist. Kurs	1,344	1,371	1,200	2,550	4,126	8,975
∅-Preis	1,362	1,366	1,236	1,521	2,515	4,377
∅-Volumen	3,39 Tsd.	1,91 Tsd.	3,98 Tsd.	10,50 Tsd.	11,05 Tsd.	11,56 Tsd.
Max. Verlust [%]	-0,5208	-6,321	-14,97	-59,02	-74,88	-89,11
Max. Verlustperiode (Handelstage)	1	12	55	234	757	1.202
Max. Verlustperiode (Kalendertage)	3	16	77	333	1.087	1.719

Quotes

Geld (28.11.)1,381
Brief (28.11.)1,400
Spread (in %)0,0190 (1,38 %)
Geld Stk.3.000
Brief Stk.1.355

Kursdaten

Eröffnungskurs1,386
Tageshoch1,386
Tagestief1,385
Kurs (28.11.2025)1,385
Umsatz EUR1.385,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung1,390
Vortag-Hoch1,390
Vortag-Tief1,390
Vortag-Schlusskurs1,390

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}