Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,104EUR	20.03.	22.202	24.511,01
Quotrix	1,040EUR	20.03.	10.000	10.400,00
München	1,051EUR	20.03.	2.033	2.136,68
L&S	1,057EUR	20.03.
Stuttgart	1,104EUR	20.03.
Düsseldorf	1,041EUR	20.03.
Hannover	1,104EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	-8,84	-6,28	-21,70	-62,95	-87,87
Volatilität [%]	16,58	32,72	37,80	42,12	49,24	46,88
Sharpe-Ratio	-7,168	-3,457	-0,2088	-0,4167	-0,4847	-0,7171
Hoch	1,132	1,219	1,455	1,498	4,039	9,395
Tief	1,103	1,066	1,066	1,043	1,043	1,043
Hist. Kurs	1,130	1,211	1,178	1,410	2,980	9,105
∅-Preis	1,126	1,149	1,312	1,265	2,292	3,924
∅-Volumen	4,33 Tsd.	3,39 Tsd.	5,40 Tsd.	4,46 Tsd.	9,81 Tsd.	11,54 Tsd.
Max. Verlust [%]	-2,473	-10,66	-25,15	-28,23	-74,13	-88,88
Max. Verlustperiode (Handelstage)	2	15	60	248	682	1.265
Max. Verlustperiode (Kalendertage)	2	21	91	358	981	1.815

Quotes

Geld (20.03.)1,104
Brief (20.03.)1,130
Spread (in %)0,0260 (2,36 %)
Geld Stk.10.000
Brief Stk.462

Kursdaten

Eröffnungskurs1,130
Tageshoch1,130
Tagestief1,103
Kurs (20.03.2026)1,104
Umsatz EUR24.511,01
Gehand. Stk.22.202

Kursdaten Vortag

Vortag-Eröffnung1,130
Vortag-Hoch1,130
Vortag-Tief1,130
Vortag-Schlusskurs1,130

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}