Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,346EUR	19.12.	5.033	6.774,42
Frankfurt	1,455EUR	19.12.	1.934	2.813,97
München	1,337EUR	19.12.	365	488,01
Quotrix	1,444EUR	19.12.
Stuttgart	1,377EUR	19.12.
Berlin	1,411EUR	19.12.
Düsseldorf	1,361EUR	19.12.
Hannover	1,356EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+8,66	+29,10	-36,74	-57,70	-83,08
Volatilität [%]	64,72	36,65	40,97	60,07	50,46	47,49
Sharpe-Ratio	2,729	2,834	1,355	-0,5558	-0,3681	-0,5586
Hoch	1,455	1,455	1,455	2,590	4,179	9,595
Tief	1,330	1,330	1,092	1,043	1,043	1,043
Hist. Kurs	1,409	1,339	1,127	2,300	3,440	8,600
∅-Preis	1,398	1,373	1,267	1,461	2,464	4,292
∅-Volumen	7,03 Tsd.	2,89 Tsd.	3,92 Tsd.	9,42 Tsd.	10,77 Tsd.	11,54 Tsd.
Max. Verlust [%]	-5,607	-5,607	-14,97	-59,02	-74,87	-89,11
Max. Verlustperiode (Handelstage)	4	8	55	249	735	1.217
Max. Verlustperiode (Kalendertage)	6	10	77	354	1.054	1.740

Kursdaten

Eröffnungskurs1,356
Tageshoch1,455
Tagestief1,356
Kurs (19.12.2025)1,455
Umsatz EUR2.813,97
Gehand. Stk.1.934

Kursdaten Vortag

Vortag-Eröffnung1,391
Vortag-Hoch1,396
Vortag-Tief1,391
Vortag-Schlusskurs1,396

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}