Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,012 EUR
-0,30 %
-0,003
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,008EUR | 03.07. | ||
| Stuttgart | 1,012EUR | 03.07. | ||
| Düsseldorf | 1,009EUR | 03.07. | ||
| Frankfurt | 1,012EUR | 03.07. | ||
| Hannover | 1,009EUR | 03.07. | ||
| München | 1,043EUR | 03.07. | ||
| Quotrix | 1,026EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,24 | -9,40 | -26,45 | -12,98 | -73,23 | -87,65 |
| Volatilität [%] | 30,11 | 32,69 | 53,23 | 47,63 | 50,47 | 48,48 |
| Sharpe-Ratio | -12,64 | -3,532 | -0,9061 | -0,0935 | -0,6792 | -0,6679 |
| Hoch | 1,091 | 1,181 | 1,440 | 1,455 | 4,039 | 9,330 |
| Tief | 1,009 | 1,009 | 0,9295 | 0,9295 | 0,9295 | 0,9295 |
| Hist. Kurs | 1,091 | 1,117 | 1,376 | 1,163 | 3,780 | 8,195 |
| ∅-Preis | 1,042 | 1,086 | 1,156 | 1,219 | 2,085 | 3,510 |
| ∅-Volumen | 876,07 | 4,07 Tsd. | 4,04 Tsd. | 9,51 Tsd. | 11,25 Tsd. | |
| Max. Verlust [%] | -7,241 | -10,68 | -35,07 | -35,74 | -76,85 | -89,98 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 113 | 132 | 754 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 162 | 196 | 1.086 | 1.759 |
Quotes
- Geld (03.07.)1,011
- Brief (03.07.)0
- Spread 0
- Geld Stk.2.473
- Brief Stk.0
Kursdaten
- Eröffnungskurs1,012
- Tageshoch1,012
- Tagestief1,011
- Kurs (03.07.2026)1,012
Kursdaten Vortag
- Vortag-Eröffnung1,010
- Vortag-Hoch1,015
- Vortag-Tief1,009
- Vortag-Schlusskurs1,015
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}