Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,028 EUR
-1,63 %
-0,017
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,028EUR | 27.03. | 4.000 | 4.112,00 |
| L&S | 0,9820EUR | 27.03. | ||
| Stuttgart | 0,9925EUR | 27.03. | ||
| Düsseldorf | 1,020EUR | 27.03. | ||
| Hannover | 0,9935EUR | 27.03. | ||
| München | 1,050EUR | 27.03. | ||
| Quotrix | 0,9640EUR | 25.03. | 1.000 | 964,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,88 | -15,67 | -13,69 | -28,61 | -66,73 | -88,28 |
| Volatilität [%] | 61,99 | 42,70 | 38,97 | 42,50 | 49,07 | 46,98 |
| Sharpe-Ratio | -5,696 | -4,910 | -0,6169 | -0,6272 | -0,5639 | -0,7293 |
| Hoch | 1,130 | 1,219 | 1,455 | 1,498 | 4,039 | 9,395 |
| Tief | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 |
| Hist. Kurs | 1,104 | 1,219 | 1,191 | 1,440 | 3,090 | 8,770 |
| ∅-Preis | 1,040 | 1,106 | 1,307 | 1,258 | 2,280 | 3,893 |
| ∅-Volumen | 5,96 Tsd. | 2,90 Tsd. | 5,25 Tsd. | 4,40 Tsd. | 9,69 Tsd. | 11,55 Tsd. |
| Max. Verlust [%] | -7,609 | -16,32 | -29,90 | -29,90 | -74,75 | -89,14 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 65 | 186 | 687 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 98 | 265 | 988 | 1.822 |
Kursdaten
- Eröffnungskurs1,028
- Tageshoch1,029
- Tagestief1,028
- Kurs (27.03.2026)1,028
- Umsatz EUR4.112,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung1,020
- Vortag-Hoch1,045
- Vortag-Tief1,020
- Vortag-Schlusskurs1,045
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}