Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,066EUR	13.03.	1.850	1.972,10
Frankfurt	1,130EUR	13.03.	1.220	1.378,60
L&S	1,071EUR	13.03.
Stuttgart	1,130EUR	13.03.
Düsseldorf	1,065EUR	13.03.
Hannover	1,130EUR	13.03.
München	1,100EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	-11,86	-7,53	-25,41	-62,45	-87,93
Volatilität [%]	16,44	39,60	38,37	42,49	49,31	46,90
Sharpe-Ratio	4,305	-3,896	-0,2701	-0,5236	-0,4738	-0,7184
Hoch	1,132	1,283	1,455	1,515	4,039	9,595
Tief	1,066	1,066	1,066	1,043	1,043	1,043
Hist. Kurs	1,114	1,282	1,222	1,515	3,009	9,360
∅-Preis	1,119	1,173	1,316	1,272	2,305	3,957
∅-Volumen	1,38 Tsd.	8,52 Tsd.	5,24 Tsd.	4,39 Tsd.	9,86 Tsd.	11,52 Tsd.
Max. Verlust [%]	-1,257	-15,05	-25,15	-31,02	-74,13	-89,11
Max. Verlustperiode (Handelstage)	1	20	55	252	677	1.272
Max. Verlustperiode (Kalendertage)	3	28	84	364	974	1.824

Quotes

Geld (13.03.)1,130
Brief (13.03.)1,150
Spread (in %)0,0200 (1,77 %)
Geld Stk.2.698
Brief Stk.2.874

Kursdaten

Eröffnungskurs1,130
Tageshoch1,130
Tagestief1,130
Kurs (13.03.2026)1,130
Umsatz EUR1.378,60
Gehand. Stk.1.220

Kursdaten Vortag

Vortag-Eröffnung1,115
Vortag-Hoch1,132
Vortag-Tief1,115
Vortag-Schlusskurs1,132

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}