Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,081EUR	05.06.	10.619	11.479,14
München	1,064EUR	05.06.	100	106,40
L&S	1,060EUR	05.06.
Quotrix	1,145EUR	05.06.
Stuttgart	1,094EUR	05.06.
Düsseldorf	1,069EUR	05.06.
Hannover	1,064EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,14	+2,66	-19,45	-2,96	-67,92	-86,13
Volatilität [%]	50,89	69,41	55,29	48,11	50,76	48,62
Sharpe-Ratio	0,2629	1,258	-0,4458	0,2044	-0,5281	-0,6034
Hoch	1,176	1,176	1,455	1,455	4,039	9,330
Tief	1,081	0,9780	0,9295	0,9295	0,9295	0,9295
Hist. Kurs	1,116	1,053	1,342	1,114	3,370	7,795
∅-Preis	1,123	1,073	1,197	1,222	2,154	3,617
∅-Volumen	10,89 Tsd.	4,08 Tsd.	4,68 Tsd.	4,21 Tsd.	9,60 Tsd.	11,35 Tsd.
Max. Verlust [%]	-4,483	-16,20	-35,74	-35,74	-76,85	-89,98
Max. Verlustperiode (Handelstage)	3	17	111	111	733	1.204
Max. Verlustperiode (Kalendertage)	3	23	167	167	1.057	1.730

Quotes

Geld (05.06.)1,033
Brief (05.06.)1,207
Spread (in %)0,1740 (16,84 %)
Geld Stk.2.421
Brief Stk.2.072

Kursdaten

Eröffnungskurs1,096
Tageshoch1,176
Tagestief1,081
Kurs (05.06.2026)1,081
Umsatz EUR11.479,14
Gehand. Stk.10.619

Kursdaten Vortag

Vortag-Eröffnung1,117
Vortag-Hoch1,118
Vortag-Tief1,117
Vortag-Schlusskurs1,117

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}