Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,063 EUR
+6,57 %
+0,066
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,017EUR | 22.05. | ||
| Quotrix | 1,084EUR | 22.05. | ||
| Stuttgart | 1,020EUR | 22.05. | ||
| Düsseldorf | 1,004EUR | 22.05. | ||
| Frankfurt | 1,063EUR | 22.05. | ||
| Hannover | 0,9995EUR | 22.05. | ||
| München | 1,050EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | -0,47 | -20,91 | -14,96 | -70,02 | -86,96 |
| Volatilität [%] | 68,93 | 71,23 | 54,04 | 49,39 | 50,92 | 48,65 |
| Sharpe-Ratio | 2,190 | 0,2288 | -0,6565 | -0,1200 | -0,5921 | -0,6415 |
| Hoch | 1,063 | 1,167 | 1,455 | 1,455 | 4,039 | 9,330 |
| Tief | 0,9780 | 0,9780 | 0,9295 | 0,9295 | 0,9295 | 0,9295 |
| Hist. Kurs | 1,035 | 1,068 | 1,344 | 1,250 | 3,546 | 8,150 |
| ∅-Preis | 1,006 | 1,053 | 1,217 | 1,224 | 2,181 | 3,666 |
| ∅-Volumen | 269,09 | 2,71 Tsd. | 4,30 Tsd. | 4,13 Tsd. | 9,53 Tsd. | 11,40 Tsd. |
| Max. Verlust [%] | -5,507 | -16,20 | -35,74 | -35,74 | -76,85 | -89,98 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 102 | 102 | 724 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 154 | 154 | 1.044 | 1.717 |
Kursdaten
- Eröffnungskurs1,063
- Tageshoch1,063
- Tagestief1,063
- Kurs (22.05.2026)1,063
Kursdaten Vortag
- Vortag-Eröffnung0,998
- Vortag-Hoch0,998
- Vortag-Tief0,998
- Vortag-Schlusskurs0,998
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}