Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
0,9675 EUR
+0,73 %
+0,0070
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9690EUR | 03.09. | ||
| Quotrix | 1,046EUR | 03.09. | ||
| Stuttgart | 0,9700EUR | 03.09. | ||
| Düsseldorf | 0,9665EUR | 03.09. | ||
| Frankfurt | 0,9675EUR | 03.09. | ||
| Hamburg | 0,9250EUR | 03.09. | ||
| Hannover | 0,9695EUR | 03.09. | ||
| München | 1,082EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | -5,15 | -13,77 | -23,76 | -72,50 | -89,50 |
| Volatilität [%] | 146,10 | 59,58 | 57,89 | 49,44 | 51,03 | 48,98 |
| Sharpe-Ratio | -1,617 | -0,8857 | -0,2688 | -0,3512 | -0,6518 | -0,7268 |
| Hoch | 1,107 | 1,107 | 1,181 | 1,455 | 3,758 | 9,330 |
| Tief | 0,9605 | 0,9605 | 0,9295 | 0,9295 | 0,9295 | 0,9295 |
| Hist. Kurs | 1,011 | 1,020 | 1,122 | 1,269 | 3,518 | 9,215 |
| ∅-Preis | 1,013 | 1,022 | 1,057 | 1,188 | 1,935 | 3,263 |
| ∅-Volumen | 44,28 | 237,98 | 2,40 Tsd. | 3,78 Tsd. | 9,33 Tsd. | 11,07 Tsd. |
| Max. Verlust [%] | -13,23 | -13,23 | -18,05 | -35,74 | -73,74 | -89,98 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 81 | 175 | 749 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 113 | 257 | 1.079 | 1.820 |
Kursdaten
- Eröffnungskurs0,9655
- Tageshoch0,9675
- Tagestief0,9655
- Kurs (03.09.2026)0,9675
Kursdaten Vortag
- Vortag-Eröffnung0,9635
- Vortag-Hoch0,9635
- Vortag-Tief0,9605
- Vortag-Schlusskurs0,9605
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}