Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,400 EUR
+0,21 %
+0,003
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,354EUR | 28.01. | ||
| Quotrix | 1,493EUR | 28.01. | ||
| Stuttgart | 1,400EUR | 28.01. | ||
| Frankfurt | 1,400EUR | 28.01. | ||
| Düsseldorf | 1,397EUR | 28.01. | ||
| Hannover | 1,400EUR | 28.01. | ||
| München | 1,400EUR | 28.01. | ||
| Berlin | 1,441EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -0,07 | +9,37 | -39,45 | -65,94 | -84,58 |
| Volatilität [%] | 42,29 | 24,05 | 37,96 | 59,66 | 50,35 | 47,20 |
| Sharpe-Ratio | 0,5361 | 0,0318 | 0,6090 | -0,6438 | -0,5218 | -0,6065 |
| Hoch | 1,440 | 1,440 | 1,455 | 2,388 | 4,179 | 9,595 |
| Tief | 1,380 | 1,376 | 1,120 | 1,043 | 1,043 | 1,043 |
| Hist. Kurs | 1,397 | 1,401 | 1,280 | 2,312 | 4,110 | 9,080 |
| ∅-Preis | 1,404 | 1,403 | 1,306 | 1,374 | 2,401 | 4,151 |
| ∅-Volumen | 11,21 Tsd. | 6,27 Tsd. | 4,12 Tsd. | 9,03 Tsd. | 10,35 Tsd. | 11,52 Tsd. |
| Max. Verlust [%] | -4,167 | -4,167 | -12,11 | -55,80 | -74,87 | -89,11 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 49 | 236 | 757 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 67 | 342 | 1.093 | 1.779 |
Quotes
- Geld (28.01.)1,400
- Brief (28.01.)1,473
- Spread (in %)0,0730 (5,21 %)
- Geld Stk.5.000
- Brief Stk.8.286
Kursdaten
- Eröffnungskurs1,400
- Tageshoch1,400
- Tagestief1,400
- Kurs (28.01.2026)1,400
Kursdaten Vortag
- Vortag-Eröffnung1,397
- Vortag-Hoch1,397
- Vortag-Tief1,397
- Vortag-Schlusskurs1,397
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}