Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,053EUR	17.04.	2.577	2.713,58
Hannover	0,9900EUR	17.04.	1.202	1.189,98
L&S	0,9380EUR	17.04.
Stuttgart	0,9370EUR	17.04.
Düsseldorf	0,9350EUR	17.04.
München	1,020EUR	17.04.
Quotrix	1,113EUR	15.04.	2.412	2.684,56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,88	-6,98	-17,02	-16,49	-65,91	-88,18
Volatilität [%]	136,59	80,15	44,49	46,29	49,79	47,73
Sharpe-Ratio	2,290	-0,7704	-0,6792	-0,2017	-0,5307	-0,7055
Hoch	1,108	1,132	1,455	1,455	4,039	9,330
Tief	0,9295	0,9295	0,9295	0,9295	0,9295	0,9295
Hist. Kurs	1,004	1,132	1,269	1,261	3,089	8,905
∅-Preis	1,018	1,037	1,278	1,243	2,245	3,811
∅-Volumen	1,40 Tsd.	3,36 Tsd.	4,50 Tsd.	4,34 Tsd.	9,69 Tsd.	11,50 Tsd.
Max. Verlust [%]	-8,755	-17,40	-35,74	-35,74	-76,85	-89,98
Max. Verlustperiode (Handelstage)	2	20	78	78	700	1.171
Max. Verlustperiode (Kalendertage)	4	30	119	119	1.009	1.682

Kursdaten

Eröffnungskurs0,964
Tageshoch1,053
Tagestief0,937
Kurs (17.04.2026)1,053
Umsatz EUR2.713,58
Gehand. Stk.2.577

Kursdaten Vortag

Vortag-Eröffnung1,005
Vortag-Hoch1,011
Vortag-Tief1,005
Vortag-Schlusskurs1,011

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}