Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,172 EUR
-2,41 %
-0,029
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 1,140EUR | 11:45 | ||
Stuttgart | 1,179EUR | 07:42 | ||
Frankfurt | 1,172EUR | 09:59 | ||
Berlin | 1,215EUR | 09:36 | ||
Düsseldorf | 1,161EUR | 09:30 | ||
Hannover | 1,172EUR | 08:00 | ||
München | 1,189EUR | 08:01 | ||
Quotrix | 1,175EUR | 20.06. | 420 | 493,50 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,81 | +1,30 | -53,31 | -42,49 | -77,80 | -84,26 |
Volatilität [%] | 65,43 | 40,38 | 73,93 | 59,42 | 50,79 | 48,16 |
Sharpe-Ratio | 5,188 | 1,243 | -1,901 | -0,6999 | -0,7820 | -0,5649 |
Hoch | 1,201 | 1,219 | 2,512 | 2,838 | 6,022 | 9,595 |
Tief | 1,098 | 1,091 | 1,043 | 1,043 | 1,043 | 1,043 |
Hist. Kurs | 1,140 | 1,157 | 2,510 | 2,038 | 5,280 | 7,445 |
∅-Preis | 1,154 | 1,126 | 1,569 | 2,049 | 3,041 | 4,909 |
∅-Volumen | 6,89 Tsd. | 4,28 Tsd. | 14,95 Tsd. | 13,76 Tsd. | 11,64 Tsd. | 12,31 Tsd. |
Max. Verlust [%] | -3,509 | -5,704 | -58,37 | -62,52 | -82,64 | -89,11 |
Max. Verlustperiode (Handelstage) | 1 | 18 | 125 | 169 | 742 | 1.098 |
Max. Verlustperiode (Kalendertage) | 1 | 26 | 180 | 249 | 1.068 | 1.575 |
Quotes
- Geld (09:59)1,172
- Brief (09:59)1,200
- Spread (in %)0,0280 (2,39 %)
- Geld Stk.10.200
- Brief Stk.25.000
Kursdaten
- Eröffnungskurs1,172
- Tageshoch1,172
- Tagestief1,172
- Kurs (09:59)1,172
Kursdaten Vortag
- Vortag-Eröffnung1,200
- Vortag-Hoch1,201
- Vortag-Tief1,193
- Vortag-Schlusskurs1,201
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}