Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,337 EUR
-2,98 %
-0,041
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,306EUR | 14.11. | ||
| Quotrix | 1,359EUR | 14.11. | ||
| Stuttgart | 1,350EUR | 14.11. | ||
| Berlin | 1,382EUR | 14.11. | ||
| Düsseldorf | 1,334EUR | 14.11. | ||
| Frankfurt | 1,337EUR | 14.11. | ||
| Hannover | 1,337EUR | 14.11. | ||
| München | 1,384EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -1,84 | +10,59 | -48,58 | -72,60 | -84,68 |
| Volatilität [%] | 28,01 | 36,59 | 44,55 | 59,86 | 50,93 | 47,61 |
| Sharpe-Ratio | -6,324 | -0,4549 | 0,6116 | -0,9360 | -0,6507 | -0,5980 |
| Hoch | 1,432 | 1,432 | 1,432 | 2,838 | 4,880 | 9,595 |
| Tief | 1,337 | 1,250 | 1,043 | 1,043 | 1,043 | 1,043 |
| Hist. Kurs | 1,385 | 1,362 | 1,209 | 2,600 | 4,880 | 8,730 |
| ∅-Preis | 1,384 | 1,355 | 1,228 | 1,574 | 2,554 | 4,436 |
| ∅-Volumen | 1,07 Tsd. | 3,93 Tsd. | 4,09 Tsd. | 10,56 Tsd. | 11,31 Tsd. | 11,59 Tsd. |
| Max. Verlust [%] | -5,043 | -6,828 | -18,36 | -62,17 | -78,59 | -89,11 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 55 | 245 | 763 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 77 | 353 | 1.095 | 1.705 |
Kursdaten
- Eröffnungskurs1,337
- Tageshoch1,337
- Tagestief1,337
- Kurs (14.11.2025)1,337
Kursdaten Vortag
- Vortag-Eröffnung1,378
- Vortag-Hoch1,378
- Vortag-Tief1,378
- Vortag-Schlusskurs1,378
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}