Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,221EUR	17.09.	3.033	3.703,29
Stuttgart	1,235EUR	17.09.	2.000	2.470,00
L&S	1,190EUR	17.09.
Berlin	1,251EUR	17.09.
Düsseldorf	1,215EUR	17.09.
Hannover	1,221EUR	17.09.
München	1,214EUR	17.09.
Quotrix	1,205EUR	08.09.	5.680	6.844,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+3,56	-16,71	-51,08	-76,96	-84,23
Volatilität [%]	46,12	41,97	46,07	58,89	50,56	47,73
Sharpe-Ratio	-3,706	0,1536	-0,7455	-1,123	-0,8023	-0,5995
Hoch	1,259	1,269	1,498	2,838	5,450	9,595
Tief	1,179	1,154	1,043	1,043	1,043	1,043
Hist. Kurs	1,213	1,179	1,466	2,496	5,300	7,745
∅-Preis	1,201	1,201	1,226	1,793	2,755	4,658
∅-Volumen	1,11 Tsd.	1,79 Tsd.	3,49 Tsd.	11,45 Tsd.	11,34 Tsd.	11,88 Tsd.
Max. Verlust [%]	-3,519	-7,092	-28,72	-62,52	-80,83	-89,11
Max. Verlustperiode (Handelstage)	2	9	128	220	761	1.149
Max. Verlustperiode (Kalendertage)	4	13	183	320	1.093	1.646

Quotes

Geld (17.09.)1,213
Brief (17.09.)1,290
Spread (in %)0,0770 (6,35 %)
Geld Stk.4.123
Brief Stk.8.786

Kursdaten

Eröffnungskurs1,220
Tageshoch1,230
Tagestief1,220
Kurs (17.09.2025)1,221
Umsatz EUR3.703,29
Gehand. Stk.3.033

Kursdaten Vortag

Vortag-Eröffnung1,182
Vortag-Hoch1,183
Vortag-Tief1,179
Vortag-Schlusskurs1,179

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}