Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,128 EUR
-0,44 %
-0,005
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,085EUR | 07:30 | ||
| Quotrix | 1,164EUR | 07:27 | ||
| Stuttgart | 1,111EUR | 16.06. | ||
| München | 1,095EUR | 16.06. | ||
| Düsseldorf | 1,110EUR | 16.06. | ||
| Frankfurt | 1,128EUR | 16.06. | ||
| Hannover | 1,097EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +8,99 | -19,54 | +0,53 | -68,67 | -85,54 |
| Volatilität [%] | 24,92 | 47,00 | 55,44 | 47,85 | 50,82 | 48,61 |
| Sharpe-Ratio | 4,247 | 2,469 | -0,5529 | 0,2176 | -0,5639 | -0,5986 |
| Hoch | 1,133 | 1,176 | 1,455 | 1,455 | 4,039 | 9,330 |
| Tief | 1,099 | 0,9780 | 0,9295 | 0,9295 | 0,9295 | 0,9295 |
| Hist. Kurs | 1,114 | 1,035 | 1,402 | 1,122 | 3,600 | 7,800 |
| ∅-Preis | 1,114 | 1,079 | 1,182 | 1,222 | 2,128 | 3,577 |
| ∅-Volumen | 132,00 | 3,51 Tsd. | 4,79 Tsd. | 4,18 Tsd. | 9,59 Tsd. | 11,31 Tsd. |
| Max. Verlust [%] | -1,164 | -6,983 | -35,74 | -35,74 | -76,85 | -89,98 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 118 | 118 | 740 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 178 | 178 | 1.068 | 1.741 |
Kursdaten
- Eröffnungskurs1,128
- Tageshoch1,128
- Tagestief1,128
- Kurs (16.06.2026)1,128
Kursdaten Vortag
- Vortag-Eröffnung1,133
- Vortag-Hoch1,133
- Vortag-Tief1,133
- Vortag-Schlusskurs1,133
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}