Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,397 EUR
-2,72 %
-0,039
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,400EUR | 15:33 | 500 | 700,00 |
| L&S | 1,367EUR | 21:26 | ||
| Quotrix | 1,421EUR | 07:27 | ||
| Stuttgart | 1,380EUR | 21:55 | ||
| Düsseldorf | 1,395EUR | 19:30 | ||
| Frankfurt | 1,397EUR | 09:55 | ||
| Hannover | 1,398EUR | 17:25 | ||
| Berlin | 1,441EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -3,99 | +5,59 | -41,79 | -59,50 | -84,66 |
| Volatilität [%] | 26,28 | 27,57 | 38,61 | 59,55 | 50,64 | 47,16 |
| Sharpe-Ratio | -7,466 | -2,816 | 0,3578 | -0,7420 | -0,4065 | -0,6151 |
| Hoch | 1,437 | 1,455 | 1,455 | 2,402 | 4,179 | 9,595 |
| Tief | 1,380 | 1,356 | 1,120 | 1,043 | 1,043 | 1,043 |
| Hist. Kurs | 1,424 | 1,455 | 1,323 | 2,400 | 3,449 | 9,105 |
| ∅-Preis | 1,400 | 1,405 | 1,300 | 1,393 | 2,416 | 4,182 |
| ∅-Volumen | 9,50 Tsd. | 4,44 Tsd. | 3,75 Tsd. | 9,05 Tsd. | 10,31 Tsd. | 11,49 Tsd. |
| Max. Verlust [%] | -3,090 | -5,430 | -14,97 | -56,46 | -74,87 | -89,11 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 55 | 252 | 752 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 77 | 364 | 1.086 | 1.772 |
Kursdaten
- Eröffnungskurs1,397
- Tageshoch1,397
- Tagestief1,397
- Kurs (09:55)1,397
Kursdaten Vortag
- Vortag-Eröffnung1,437
- Vortag-Hoch1,437
- Vortag-Tief1,436
- Vortag-Schlusskurs1,436
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}