Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,057EUR	09:13	5.000	5.285,00
Stuttgart	1,091EUR	08:55
Hannover	1,055EUR	08:11
München	1,067EUR	08:12
Düsseldorf	1,060EUR	08:10
Frankfurt	1,097EUR	25.06.
Quotrix	1,144EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,98	+4,48	-21,70	-0,27	-69,42	-86,35
Volatilität [%]	22,84	40,06	53,56	47,93	50,45	48,56
Sharpe-Ratio	10,64	1,382	-0,6896	0,1922	-0,5894	-0,6247
Hoch	1,181	1,181	1,440	1,455	4,039	9,330
Tief	1,050	1,047	0,9295	0,9295	0,9295	0,9295
Hist. Kurs	1,055	1,050	1,401	1,100	3,587	8,035
∅-Preis	1,087	1,106	1,168	1,221	2,105	3,538
∅-Volumen	666,32	3,51 Tsd.	4,36 Tsd.	4,14 Tsd.	9,53 Tsd.	11,28 Tsd.
Max. Verlust [%]	-0,3633	-9,052	-35,07	-35,74	-76,85	-89,98
Max. Verlustperiode (Handelstage)	2	18	107	126	748	1.219
Max. Verlustperiode (Kalendertage)	2	24	154	188	1.078	1.751

Quotes

Geld (08:02)1,091
Brief (08:03)1,172
Spread (in %)0,0810 (7,42 %)
Geld Stk.11.000
Brief Stk.10.200

Kursdaten

Eröffnungskurs1,097
Tageshoch1,097
Tagestief1,097
Kurs (25.06.2026)1,097

Kursdaten Vortag

Vortag-Eröffnung1,099
Vortag-Hoch1,099
Vortag-Tief1,099
Vortag-Schlusskurs1,099

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}