Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
0,9400 EUR
+1,08 %
+0,0100
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8520EUR | 02.10. | ||
| Quotrix | 0,9045EUR | 02.10. | ||
| Stuttgart | 0,8270EUR | 02.10. | ||
| Frankfurt | 0,9400EUR | 02.10. | ||
| Düsseldorf | 0,9370EUR | 02.10. | ||
| Hamburg | 0,7850EUR | 02.10. | ||
| Hannover | 0,8245EUR | 02.10. | ||
| München | 0,8915EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | -2,84 | -11,32 | -24,80 | -72,79 | -89,15 |
| Volatilität [%] | 37,14 | 46,81 | 57,57 | 49,66 | 51,53 | 48,78 |
| Sharpe-Ratio | 4,438 | -0,5576 | -0,1544 | -0,3607 | -0,6421 | -0,7141 |
| Hoch | 0,9500 | 1,040 | 1,181 | 1,455 | 3,539 | 9,300 |
| Tief | 0,9100 | 0,9100 | 0,9100 | 0,9100 | 0,9100 | 0,9100 |
| Hist. Kurs | 0,9100 | 0,9675 | 1,060 | 1,250 | 3,454 | 8,665 |
| ∅-Preis | 0,9317 | 0,9419 | 1,033 | 1,166 | 1,861 | 3,134 |
| ∅-Volumen | 883,88 | 1,91 Tsd. | 3,60 Tsd. | 9,31 Tsd. | 10,78 Tsd. | |
| Max. Verlust [%] | -2,105 | -9,901 | -22,02 | -37,46 | -73,74 | -90,22 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 103 | 197 | 752 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 143 | 287 | 1.082 | 1.807 |
Kursdaten
- Eröffnungskurs0,9300
- Tageshoch0,9400
- Tagestief0,9300
- Kurs (02.10.2026)0,9400
Kursdaten Vortag
- Vortag-Eröffnung0,9300
- Vortag-Hoch0,9300
- Vortag-Tief0,9300
- Vortag-Schlusskurs0,9300
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}