Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,060EUR	02.04.	470	498,20
Hannover	1,021EUR	02.04.	350	357,35
L&S	0,9880EUR	02.04.
Stuttgart	0,9795EUR	02.04.
Düsseldorf	0,9995EUR	02.04.
München	0,9770EUR	02.04.
Quotrix	0,9640EUR	25.03.	1.000	964,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	-5,53	-15,20	-22,06	-66,24	-88,62
Volatilität [%]	79,08	48,08	40,13	43,32	48,84	47,09
Sharpe-Ratio	2,687	-1,163	-0,6825	-0,4042	-0,5589	-0,7387
Hoch	1,060	1,143	1,455	1,455	4,039	9,330
Tief	0,9855	0,9855	0,9855	0,9855	0,9855	0,9855
Hist. Kurs	1,028	1,122	1,250	1,360	3,140	9,315
∅-Preis	1,017	1,082	1,302	1,252	2,269	3,868
∅-Volumen	6,10 Tsd.	3,64 Tsd.	5,32 Tsd.	4,50 Tsd.	9,71 Tsd.	11,54 Tsd.
Max. Verlust [%]	-4,134	-13,63	-32,27	-32,27	-75,60	-89,44
Max. Verlustperiode (Handelstage)	3	20	69	129	691	1.162
Max. Verlustperiode (Kalendertage)	5	28	104	186	994	1.667

Kursdaten

Eröffnungskurs1,021
Tageshoch1,060
Tagestief1,021
Kurs (02.04.2026)1,060
Umsatz EUR498,20
Gehand. Stk.470

Kursdaten Vortag

Vortag-Eröffnung1,020
Vortag-Hoch1,020
Vortag-Tief0,994
Vortag-Schlusskurs0,994

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}