Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
0,7935 EUR
-0,19 %
-0,0015
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8260EUR | 17:59 | ||
| Quotrix | 0,9220EUR | 07:27 | ||
| Stuttgart | 0,8260EUR | 18:34 | ||
| Düsseldorf | 0,8270EUR | 16:30 | ||
| Hamburg | 0,7855EUR | 08:23 | ||
| Hannover | 0,8265EUR | 17:25 | ||
| München | 0,8260EUR | 08:00 | ||
| Frankfurt | 0,7935EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -15,63 | -21,51 | -39,98 | -77,10 | -91,17 |
| Volatilität [%] | 39,04 | 87,95 | 59,94 | 52,84 | 52,62 | 49,68 |
| Sharpe-Ratio | 2,528 | -1,942 | -0,5204 | -0,7352 | -0,7297 | -0,7768 |
| Hoch | 0,8110 | 1,017 | 1,181 | 1,455 | 3,465 | 9,300 |
| Tief | 0,7800 | 0,7585 | 0,7585 | 0,7585 | 0,7585 | 0,7585 |
| Hist. Kurs | 0,7815 | 0,9405 | 1,011 | 1,322 | 3,465 | 8,990 |
| ∅-Preis | 0,7948 | 0,8905 | 1,019 | 1,147 | 1,831 | 3,074 |
| ∅-Volumen | 928,38 | 1,87 Tsd. | 3,18 Tsd. | 9,23 Tsd. | 10,77 Tsd. | |
| Max. Verlust [%] | -2,219 | -22,62 | -33,03 | -46,29 | -77,45 | -91,60 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 112 | 206 | 761 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 156 | 300 | 1.095 | 1.820 |
Quotes
- Geld (17:59)0,8260
- Brief (17:59)0,9745
- Spread (in %)0,1485 (17,98 %)
- Geld Stk.3.030
- Brief Stk.2.570
Kursdaten
- Eröffnungskurs0,7920
- Tageshoch0,7935
- Tagestief0,7920
- Kurs (15.10.2026)0,7935
Kursdaten Vortag
- Vortag-Eröffnung0,7955
- Vortag-Hoch0,7955
- Vortag-Tief0,7950
- Vortag-Schlusskurs0,7950
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}