Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,085EUR	24.04.	21.215	23.018,27
Stuttgart	1,058EUR	24.04.	10.500	11.109,00
Hannover	1,056EUR	24.04.	1.230	1.298,88
L&S	1,057EUR	24.04.
Düsseldorf	1,053EUR	24.04.
München	1,055EUR	24.04.
Quotrix	1,113EUR	15.04.	2.412	2.684,56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,04	+6,37	-19,39	-9,66	-64,65	-87,43
Volatilität [%]	101,45	87,87	47,68	47,49	50,31	48,03
Sharpe-Ratio	1,875	1,276	-0,7268	-0,0178	-0,4946	-0,6721
Hoch	1,160	1,160	1,455	1,455	4,039	9,330
Tief	0,9370	0,9295	0,9295	0,9295	0,9295	0,9295
Hist. Kurs	1,053	1,020	1,346	1,201	3,069	8,630
∅-Preis	1,028	1,023	1,266	1,238	2,232	3,781
∅-Volumen	4,68 Tsd.	3,20 Tsd.	4,69 Tsd.	4,29 Tsd.	9,71 Tsd.	11,46 Tsd.
Max. Verlust [%]	-8,025	-12,59	-35,74	-35,74	-76,85	-89,98
Max. Verlustperiode (Handelstage)	3	7	83	83	705	1.176
Max. Verlustperiode (Kalendertage)	5	12	126	126	1.016	1.689

Kursdaten

Eröffnungskurs1,101
Tageshoch1,160
Tagestief1,085
Kurs (24.04.2026)1,085
Umsatz EUR23.018,27
Gehand. Stk.21.215

Kursdaten Vortag

Vortag-Eröffnung1,067
Vortag-Hoch1,068
Vortag-Tief1,067
Vortag-Schlusskurs1,068

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}