Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,9600EUR	04.09.	7.800	7.488,00
Frankfurt	0,9410EUR	04.09.	1.000	941,00
L&S	0,9400EUR	04.09.
Quotrix	1,050EUR	04.09.
Stuttgart	0,9700EUR	04.09.
Düsseldorf	0,9770EUR	04.09.
Hamburg	0,9305EUR	04.09.
Hannover	0,9390EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,47	-7,75	-17,53	-24,72	-73,11	-89,79
Volatilität [%]	127,47	60,26	57,49	49,15	51,05	48,95
Sharpe-Ratio	-1,271	-1,252	-0,4007	-0,3670	-0,6617	-0,7343
Hoch	1,107	1,107	1,181	1,455	3,647	9,330
Tief	0,9400	0,9400	0,9295	0,9295	0,9295	0,9295
Hist. Kurs	0,9850	1,020	1,141	1,250	3,500	9,215
∅-Preis	0,9935	1,016	1,055	1,186	1,928	3,259
∅-Volumen	193,73	278,89	2,35 Tsd.	3,78 Tsd.	9,31 Tsd.	11,06 Tsd.
Max. Verlust [%]	-15,00	-15,00	-19,37	-35,74	-73,74	-89,98
Max. Verlustperiode (Handelstage)	4	6	83	177	751	1.270
Max. Verlustperiode (Kalendertage)	4	10	115	259	1.081	1.822

Kursdaten

Eröffnungskurs0,9695
Tageshoch0,9695
Tagestief0,9400
Kurs (04.09.2026)0,9410
Umsatz EUR941,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung0,9655
Vortag-Hoch0,9675
Vortag-Tief0,9655
Vortag-Schlusskurs0,9675

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}