Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,215EUR	08:00
Quotrix	1,294EUR	07:27
Stuttgart	1,181EUR	07:45
Frankfurt	1,165EUR	25.02.	5.000	5.825,00
Düsseldorf	1,098EUR	25.02.
Hannover	1,165EUR	25.02.
München	1,245EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,82	-16,79	-2,92	-22,95	-63,59	-86,69
Volatilität [%]	13,22	36,05	39,08	43,47	49,84	46,98
Sharpe-Ratio	-11,12	-4,929	0,1266	-0,3659	-0,4674	-0,6644
Hoch	1,224	1,401	1,455	1,790	4,039	9,595
Tief	1,130	1,130	1,120	1,043	1,043	1,043
Hist. Kurs	1,224	1,400	1,200	1,512	3,200	8,755
∅-Preis	1,214	1,313	1,321	1,294	2,337	4,029
∅-Volumen	3,17 Tsd.	7,69 Tsd.	5,14 Tsd.	8,39 Tsd.	9,98 Tsd.	11,57 Tsd.
Max. Verlust [%]	-2,288	-14,63	-17,80	-36,40	-74,13	-89,11
Max. Verlustperiode (Handelstage)	4	20	42	245	664	1.259
Max. Verlustperiode (Kalendertage)	6	28	67	355	957	1.807

Quotes

Geld (07:38)1,181
Brief (07:38)1,301
Spread (in %)0,1200 (10,16 %)
Geld Stk.4.178
Brief Stk.8.584

Kursdaten

Eröffnungskurs1,130
Tageshoch1,165
Tagestief1,130
Kurs (25.02.2026)1,165
Umsatz EUR5.825,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung1,196
Vortag-Hoch1,196
Vortag-Tief1,196
Vortag-Schlusskurs1,196

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}