Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,116EUR	15:25	7.269	8.112,20
Stuttgart	1,120EUR	12:00	4.500	5.040,00
L&S	1,118EUR	13:21	1.250	1.397,50
Quotrix	1,153EUR	07:27
Düsseldorf	1,086EUR	16:30
Hannover	1,084EUR	08:03
München	1,199EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,88	+6,08	-20,29	-12,81	-66,33	-86,03
Volatilität [%]	64,74	74,07	55,15	49,80	50,93	48,62
Sharpe-Ratio	11,21	1,355	-0,6067	-0,0596	-0,5121	-0,6135
Hoch	1,120	1,167	1,455	1,455	4,039	9,330
Tief	0,9975	0,9780	0,9295	0,9295	0,9295	0,9295
Hist. Kurs	0,9975	1,052	1,400	1,280	3,315	7,990
∅-Preis	1,059	1,053	1,208	1,222	2,172	3,646
∅-Volumen	2,134	1,55 Tsd.	4,37 Tsd.	4,13 Tsd.	9,52 Tsd.	11,34 Tsd.
Max. Verlust [%]	-1,501	-16,20	-35,74	-35,74	-76,85	-89,98
Max. Verlustperiode (Handelstage)	1	11	105	105	727	1.198
Max. Verlustperiode (Kalendertage)	1	15	159	159	1.049	1.722

Kursdaten

Eröffnungskurs1,114
Tageshoch1,120
Tagestief1,114
Kurs (15:25)1,116
Umsatz EUR8.112,20
Gehand. Stk.7.269

Kursdaten Vortag

Vortag-Eröffnung1,119
Vortag-Hoch1,119
Vortag-Tief1,119
Vortag-Schlusskurs1,119

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}