Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,114 EUR
-2,37 %
-0,027
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,120EUR | 06.03. | 4.982 | 5.579,84 |
| L&S | 1,071EUR | 06.03. | ||
| Quotrix | 1,201EUR | 06.03. | ||
| Düsseldorf | 1,050EUR | 06.03. | ||
| Frankfurt | 1,114EUR | 06.03. | ||
| Hannover | 1,114EUR | 06.03. | ||
| München | 1,100EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,61 | -17,11 | -10,88 | -29,89 | -66,49 | -87,42 |
| Volatilität [%] | 58,63 | 44,09 | 38,91 | 42,85 | 49,48 | 47,07 |
| Sharpe-Ratio | -7,412 | -5,206 | -0,4509 | -0,6595 | -0,5501 | -0,6962 |
| Hoch | 1,219 | 1,368 | 1,455 | 1,610 | 4,039 | 9,595 |
| Tief | 1,089 | 1,089 | 1,089 | 1,043 | 1,043 | 1,043 |
| Hist. Kurs | 1,219 | 1,344 | 1,250 | 1,589 | 3,324 | 8,855 |
| ∅-Preis | 1,143 | 1,225 | 1,320 | 1,280 | 2,317 | 3,988 |
| ∅-Volumen | 2,81 Tsd. | 8,62 Tsd. | 5,22 Tsd. | 4,44 Tsd. | 9,93 Tsd. | 11,57 Tsd. |
| Max. Verlust [%] | -10,66 | -20,39 | -25,15 | -34,24 | -74,13 | -89,11 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 50 | 252 | 672 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 77 | 364 | 967 | 1.817 |
Quotes
- Geld (06.03.)1,114
- Brief (06.03.)1,207
- Spread (in %)0,0930 (8,35 %)
- Geld Stk.6.000
- Brief Stk.3.879
Kursdaten
- Eröffnungskurs1,089
- Tageshoch1,114
- Tagestief1,089
- Kurs (06.03.2026)1,114
Kursdaten Vortag
- Vortag-Eröffnung1,143
- Vortag-Hoch1,143
- Vortag-Tief1,141
- Vortag-Schlusskurs1,141
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}