Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,107EUR	31.08.	200	221,40
L&S	0,9960EUR	31.08.
Stuttgart	0,9830EUR	31.08.
Düsseldorf	0,9805EUR	31.08.
Hannover	0,9825EUR	31.08.
München	1,101EUR	31.08.
Quotrix	0,9855EUR	28.08.	333	328,17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,53	+7,16	-1,34	-4,90	-69,25	-87,90
Volatilität [%]	44,70	24,15	54,01	47,19	50,28	48,47
Sharpe-Ratio	-4,777	-2,447	-0,2490	-0,1572	-0,6714	-0,7269
Hoch	1,107	1,107	1,181	1,455	3,758	9,330
Tief	0,9820	0,9820	0,9295	0,9295	0,9295	0,9295
Hist. Kurs	1,020	1,033	1,122	1,164	3,600	9,150
∅-Preis	1,004	1,023	1,058	1,190	1,941	3,282
∅-Volumen	340,69	348,48	2,46 Tsd.	3,81 Tsd.	9,35 Tsd.	11,09 Tsd.
Max. Verlust [%]	-3,529	-6,286	-18,05	-35,74	-74,03	-89,98
Max. Verlustperiode (Handelstage)	3	11	78	172	759	1.265
Max. Verlustperiode (Kalendertage)	3	17	108	252	1.093	1.815

Quotes

Geld (31.08.)0,984
Brief (31.08.)1,103
Spread (in %)0,1190 (12,09 %)
Geld Stk.2.541
Brief Stk.2.267

Kursdaten

Eröffnungskurs0,987
Tageshoch1,107
Tagestief0,987
Kurs (31.08.2026)1,107
Umsatz EUR221,40
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung0,986
Vortag-Hoch0,986
Vortag-Tief0,985
Vortag-Schlusskurs0,985

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}