Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,005EUR	13:46
Quotrix	1,084EUR	07:27
Stuttgart	1,046EUR	13:32
Düsseldorf	1,070EUR	12:30
München	1,114EUR	08:09
Hannover	1,005EUR	08:03
Frankfurt	1,075EUR	13.05.	11.200	12.040,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	+7,72	-19,60	-14,95	-64,29	-87,35
Volatilität [%]	136,91	93,93	53,09	48,86	51,07	48,55
Sharpe-Ratio	-0,5694	1,409	-0,6287	-0,1264	-0,4714	-0,6583
Hoch	1,167	1,167	1,455	1,455	4,039	9,330
Tief	1,039	0,9370	0,9295	0,9295	0,9295	0,9295
Hist. Kurs	1,101	0,9980	1,337	1,264	3,010	8,500
∅-Preis	1,094	1,056	1,234	1,231	2,202	3,700
∅-Volumen	3,55 Tsd.	3,10 Tsd.	4,44 Tsd.	4,27 Tsd.	9,58 Tsd.	11,43 Tsd.
Max. Verlust [%]	-7,883	-12,59	-35,74	-35,74	-76,85	-89,98
Max. Verlustperiode (Handelstage)	2	17	95	95	717	1.188
Max. Verlustperiode (Kalendertage)	4	26	145	145	1.035	1.708

Quotes

Geld (09:55)1,046
Brief (11:03)1,099
Spread (in %)0,0530 (5,07 %)
Geld Stk.11.500
Brief Stk.11.200

Kursdaten

Eröffnungskurs1,080
Tageshoch1,080
Tagestief1,075
Kurs (13.05.2026)1,075
Umsatz EUR12.040,00
Gehand. Stk.11.200

Kursdaten Vortag

Vortag-Eröffnung1,089
Vortag-Hoch1,167
Vortag-Tief1,089
Vortag-Schlusskurs1,167

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}