Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,410EUR	30.12.	3.673	5.178,93
Quotrix	1,400EUR	30.12.	1.490	2.086,00
L&S	1,367EUR	30.12.
Stuttgart	1,412EUR	30.12.
Berlin	1,441EUR	30.12.
Düsseldorf	1,383EUR	30.12.
Hannover	1,396EUR	30.12.
München	1,410EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+0,57	+23,68	-44,71	-56,32	-84,30
Volatilität [%]	8,756	43,95	41,81	59,55	50,61	47,52
Sharpe-Ratio	8,959	0,3444	1,162	-0,8089	-0,3460	-0,5909
Hoch	1,410	1,455	1,455	2,590	4,179	9,595
Tief	1,390	1,330	1,098	1,043	1,043	1,043
Hist. Kurs	1,401	1,402	1,140	2,550	3,228	8,980
∅-Preis	1,404	1,383	1,280	1,450	2,451	4,263
∅-Volumen	8,24 Tsd.	3,64 Tsd.	3,92 Tsd.	9,36 Tsd.	10,55 Tsd.	11,55 Tsd.
Max. Verlust [%]	-0,0714	-5,607	-14,97	-59,02	-74,87	-89,11
Max. Verlustperiode (Handelstage)	1	8	55	253	739	1.221
Max. Verlustperiode (Kalendertage)	6	11	77	365	1.065	1.751

Quotes

Geld (30.12.)1,396
Brief (30.12.)1,400
Spread (in %)0,0040 (0,29 %)
Geld Stk.8.600
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,396
Tageshoch1,410
Tagestief1,396
Kurs (30.12.2025)1,410
Umsatz EUR5.178,93
Gehand. Stk.3.673

Kursdaten Vortag

Vortag-Eröffnung1,408
Vortag-Hoch1,408
Vortag-Tief1,400
Vortag-Schlusskurs1,400

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}