Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,411 EUR
+0,50 %
+0,007
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,411EUR | 09.01. | 1.000 | 1.411,00 |
| München | 1,410EUR | 09.01. | 575 | 810,75 |
| L&S | 1,369EUR | 09.01. | ||
| Quotrix | 1,471EUR | 09.01. | ||
| Stuttgart | 1,400EUR | 09.01. | ||
| Düsseldorf | 1,408EUR | 09.01. | ||
| Hannover | 1,411EUR | 09.01. | ||
| Berlin | 1,441EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +4,75 | +19,58 | -40,96 | -57,97 | -84,66 |
| Volatilität [%] | 6,804 | 42,52 | 39,97 | 59,53 | 50,61 | 47,49 |
| Sharpe-Ratio | 18,26 | 1,776 | 1,038 | -0,6946 | -0,3728 | -0,6009 |
| Hoch | 1,412 | 1,455 | 1,455 | 2,404 | 4,179 | 9,595 |
| Tief | 1,376 | 1,330 | 1,120 | 1,043 | 1,043 | 1,043 |
| Hist. Kurs | 1,376 | 1,347 | 1,180 | 2,390 | 3,357 | 9,200 |
| ∅-Preis | 1,397 | 1,394 | 1,292 | 1,420 | 2,435 | 4,230 |
| ∅-Volumen | 520,93 | 3,97 Tsd. | 3,43 Tsd. | 9,30 Tsd. | 10,37 Tsd. | 11,50 Tsd. |
| Max. Verlust [%] | -0,2132 | -5,607 | -14,97 | -56,46 | -74,87 | -89,11 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 55 | 245 | 745 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 77 | 353 | 1.075 | 1.761 |
Kursdaten
- Eröffnungskurs1,412
- Tageshoch1,412
- Tagestief1,411
- Kurs (09.01.2026)1,411
- Umsatz EUR1.411,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,403
- Vortag-Hoch1,410
- Vortag-Tief1,403
- Vortag-Schlusskurs1,404
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}