Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,020EUR	25.08.	274	279,48
L&S	0,9470EUR	25.08.
Quotrix	1,060EUR	25.08.
Stuttgart	0,9450EUR	25.08.
Düsseldorf	0,9420EUR	25.08.
Hannover	0,9440EUR	25.08.
München	1,101EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,86	-4,85	-15,00	-15,00	-71,04	-88,38
Volatilität [%]	22,92	29,00	54,17	47,03	50,32	48,44
Sharpe-Ratio	-8,025	-1,984	-0,3656	-0,1500	-0,6318	-0,6959
Hoch	1,103	1,103	1,219	1,455	3,758	9,330
Tief	1,020	1,020	0,9295	0,9295	0,9295	0,9295
Hist. Kurs	1,050	1,072	1,200	1,200	3,522	8,780
∅-Preis	1,044	1,037	1,064	1,193	1,954	3,306
∅-Volumen	538,68	1,35 Tsd.	2,53 Tsd.	3,84 Tsd.	9,36 Tsd.	11,10 Tsd.
Max. Verlust [%]	-2,857	-7,273	-23,30	-35,74	-74,74	-89,98
Max. Verlustperiode (Handelstage)	1	18	123	168	756	1.261
Max. Verlustperiode (Kalendertage)	3	26	178	248	1.090	1.811

Quotes

Geld (25.08.)0,947
Brief (25.08.)1,062
Spread (in %)0,1155 (12,20 %)
Geld Stk.2.642
Brief Stk.2.355

Kursdaten

Eröffnungskurs1,020
Tageshoch1,020
Tagestief1,020
Kurs (25.08.2026)1,020
Umsatz EUR279,48
Gehand. Stk.274

Kursdaten Vortag

Vortag-Eröffnung1,050
Vortag-Hoch1,103
Vortag-Tief1,020
Vortag-Schlusskurs1,020

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}