Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,133EUR	10.07.	486	550,64
L&S	1,015EUR	10.07.
Stuttgart	1,013EUR	10.07.
Düsseldorf	1,010EUR	10.07.
Frankfurt	1,016EUR	10.07.
Hannover	1,015EUR	10.07.
München	1,014EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	-7,97	-27,99	-17,47	-72,70	-87,01
Volatilität [%]	29,42	31,29	53,44	47,12	50,22	48,46
Sharpe-Ratio	0,7244	-3,107	-0,9784	-0,2108	-0,6720	-0,6472
Hoch	1,078	1,181	1,440	1,455	4,039	9,330
Tief	1,0000	1,0000	0,9295	0,9295	0,9295	0,9295
Hist. Kurs	1,012	1,104	1,411	1,231	3,721	7,820
∅-Preis	1,021	1,068	1,142	1,216	2,066	3,482
∅-Volumen	7,91 Tsd.	2,41 Tsd.	4,42 Tsd.	3,95 Tsd.	9,48 Tsd.	11,27 Tsd.
Max. Verlust [%]	-2,308	-11,74	-35,07	-35,74	-76,85	-89,98
Max. Verlustperiode (Handelstage)	1	19	118	137	759	1.230
Max. Verlustperiode (Kalendertage)	3	25	169	203	1.093	1.766

Quotes

Geld (10.07.)1,016
Brief (10.07.)1,136
Spread (in %)0,1200 (11,81 %)
Geld Stk.2.461
Brief Stk.2.201

Kursdaten

Eröffnungskurs1,014
Tageshoch1,016
Tagestief1,013
Kurs (10.07.2026)1,016

Kursdaten Vortag

Vortag-Eröffnung1,005
Vortag-Hoch1,040
Vortag-Tief1,005
Vortag-Schlusskurs1,040

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}