Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,116EUR	30.04.	850	948,60
L&S	0,9930EUR	30.04.
Stuttgart	0,9935EUR	30.04.
Düsseldorf	0,9870EUR	30.04.
Frankfurt	1,022EUR	30.04.
Hannover	0,9945EUR	30.04.
München	1,064EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,81	+2,87	-25,40	-10,35	-64,76	-88,12
Volatilität [%]	20,44	88,05	47,36	46,92	50,27	48,07
Sharpe-Ratio	-18,52	0,8176	-1,079	-0,0392	-0,4965	-0,6954
Hoch	1,160	1,160	1,455	1,455	4,039	9,330
Tief	1,022	0,9295	0,9295	0,9295	0,9295	0,9295
Hist. Kurs	1,085	0,9935	1,370	1,140	2,900	8,600
∅-Preis	1,053	1,028	1,256	1,235	2,222	3,753
∅-Volumen	5,10 Tsd.	2,09 Tsd.	4,18 Tsd.	4,28 Tsd.	9,64 Tsd.	11,45 Tsd.
Max. Verlust [%]	-5,806	-12,59	-35,74	-35,74	-76,85	-89,98
Max. Verlustperiode (Handelstage)	4	11	87	87	709	1.180
Max. Verlustperiode (Kalendertage)	6	15	132	132	1.022	1.695

Quotes

Geld (30.04.)0,993
Brief (30.04.)1,086
Spread (in %)0,0930 (9,37 %)
Geld Stk.2.518
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,022
Tageshoch1,022
Tagestief1,022
Kurs (30.04.2026)1,022

Kursdaten Vortag

Vortag-Eröffnung1,025
Vortag-Hoch1,025
Vortag-Tief1,025
Vortag-Schlusskurs1,025

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}