Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9830EUR	07:55
Stuttgart	0,9770EUR	07:37
Frankfurt	1,011EUR	21.04.	1.878	1.898,66
Düsseldorf	1,010EUR	21.04.
Hannover	1,011EUR	21.04.
München	1,020EUR	21.04.
Quotrix	1,113EUR	15.04.	2.412	2.684,56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	-8,42	-23,93	-19,83	-67,18	-87,99
Volatilität [%]	152,08	87,11	45,68	46,93	50,04	47,87
Sharpe-Ratio	-0,6725	-1,589	-1,244	-0,3693	-0,5827	-0,7153
Hoch	1,108	1,130	1,455	1,455	4,039	9,330
Tief	0,9370	0,9295	0,9295	0,9295	0,9295	0,9295
Hist. Kurs	0,9980	1,104	1,329	1,261	3,080	8,420
∅-Preis	1,028	1,024	1,275	1,242	2,240	3,797
∅-Volumen	1,59 Tsd.	3,53 Tsd.	4,53 Tsd.	4,33 Tsd.	9,71 Tsd.	11,48 Tsd.
Max. Verlust [%]	-12,59	-15,31	-35,74	-35,74	-76,85	-89,98
Max. Verlustperiode (Handelstage)	3	15	79	79	701	1.172
Max. Verlustperiode (Kalendertage)	5	25	122	122	1.012	1.685

Quotes

Geld (07:46)0,978
Brief (07:34)1,097
Spread (in %)0,1195 (12,23 %)
Geld Stk.2.558
Brief Stk.2.279

Kursdaten

Eröffnungskurs1,011
Tageshoch1,015
Tagestief1,011
Kurs (21.04.2026)1,011
Umsatz EUR1.898,66
Gehand. Stk.1.878

Kursdaten Vortag

Vortag-Eröffnung0,969
Vortag-Hoch0,969
Vortag-Tief0,969
Vortag-Schlusskurs0,969

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}