Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,004EUR	10.04.	462	463,85
L&S	0,9650EUR	10.04.	100	96,50
Quotrix	0,9140EUR	10.04.
Stuttgart	1,000EUR	10.04.
Düsseldorf	0,9470EUR	10.04.
Hannover	1,003EUR	10.04.
München	0,9810EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,28	-10,68	-27,82	-22,17	-67,09	-88,72
Volatilität [%]	46,43	48,93	38,10	43,11	48,87	47,13
Sharpe-Ratio	-7,167	-2,711	-1,616	-0,4161	-0,5760	-0,7416
Hoch	1,060	1,132	1,455	1,455	4,039	9,330
Tief	1,003	0,9855	0,9855	0,9855	0,9855	0,9855
Hist. Kurs	1,060	1,124	1,391	1,290	3,051	8,900
∅-Preis	1,032	1,062	1,292	1,248	2,259	3,842
∅-Volumen	192,41	3,37 Tsd.	5,20 Tsd.	4,46 Tsd.	9,70 Tsd.	11,50 Tsd.
Max. Verlust [%]	-5,283	-12,94	-32,27	-32,27	-75,60	-89,44
Max. Verlustperiode (Handelstage)	4	15	73	73	695	1.166
Max. Verlustperiode (Kalendertage)	8	23	112	112	1.002	1.675

Kursdaten

Eröffnungskurs1,003
Tageshoch1,004
Tagestief1,003
Kurs (10.04.2026)1,004
Umsatz EUR463,85
Gehand. Stk.462

Kursdaten Vortag

Vortag-Eröffnung1,027
Vortag-Hoch1,027
Vortag-Tief1,027
Vortag-Schlusskurs1,027

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}