Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,404EUR	18:23	953	1.338,01
Stuttgart	1,403EUR	19:31	763	1.070,49
L&S	1,360EUR	20:14
Quotrix	1,466EUR	07:27
Düsseldorf	1,400EUR	19:30
Hannover	1,403EUR	17:25
München	1,410EUR	07.01.
Berlin	1,441EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	+2,26	+19,80	-44,06	-58,20	-84,74
Volatilität [%]	25,26	43,41	40,63	59,67	50,62	47,53
Sharpe-Ratio	-0,5176	0,9956	1,047	-0,7853	-0,3750	-0,6025
Hoch	1,410	1,455	1,455	2,512	4,179	9,595
Tief	1,376	1,330	1,120	1,043	1,043	1,043
Hist. Kurs	1,410	1,373	1,172	2,510	3,359	9,200
∅-Preis	1,395	1,388	1,288	1,428	2,440	4,235
∅-Volumen	1,10 Tsd.	3,81 Tsd.	3,69 Tsd.	9,29 Tsd.	10,45 Tsd.	11,51 Tsd.
Max. Verlust [%]	-2,411	-5,607	-14,97	-58,37	-74,87	-89,11
Max. Verlustperiode (Handelstage)	4	8	55	252	743	1.225
Max. Verlustperiode (Kalendertage)	8	19	77	364	1.073	1.759

Quotes

Geld (15:29)0
Brief (19:51)1,481
Spread 0
Geld Stk.0
Brief Stk.3.118

Kursdaten

Eröffnungskurs1,403
Tageshoch1,410
Tagestief1,403
Kurs (18:23)1,404
Umsatz EUR1.338,01
Gehand. Stk.953

Kursdaten Vortag

Vortag-Eröffnung1,407
Vortag-Hoch1,407
Vortag-Tief1,407
Vortag-Schlusskurs1,407

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}