Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,072 EUR
-0,65 %
-0,007
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,071EUR | 24.07. | ||
| Quotrix | 1,145EUR | 24.07. | ||
| Stuttgart | 1,070EUR | 24.07. | ||
| Düsseldorf | 1,067EUR | 24.07. | ||
| Frankfurt | 1,072EUR | 24.07. | ||
| Hannover | 1,073EUR | 24.07. | ||
| München | 1,085EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -2,28 | -23,43 | -14,03 | -72,22 | -86,42 |
| Volatilität [%] | 19,09 | 40,78 | 54,63 | 47,16 | 50,17 | 48,61 |
| Sharpe-Ratio | 4,153 | -0,5254 | -0,7242 | -0,1245 | -0,6615 | -0,6254 |
| Hoch | 1,085 | 1,121 | 1,401 | 1,455 | 3,949 | 9,330 |
| Tief | 1,047 | 0,9990 | 0,9295 | 0,9295 | 0,9295 | 0,9295 |
| Hist. Kurs | 1,055 | 1,097 | 1,400 | 1,247 | 3,859 | 7,895 |
| ∅-Preis | 1,066 | 1,045 | 1,114 | 1,207 | 2,030 | 3,428 |
| ∅-Volumen | 106,60 | 2,21 Tsd. | 3,64 Tsd. | 3,89 Tsd. | 9,43 Tsd. | 11,20 Tsd. |
| Max. Verlust [%] | -0,9242 | -8,842 | -33,26 | -35,74 | -75,77 | -89,98 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 125 | 147 | 761 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 178 | 217 | 1.095 | 1.780 |
Quotes
- Geld (24.07.)1,075
- Brief (24.07.)1,189
- Spread (in %)0,1140 (10,60 %)
- Geld Stk.2.326
- Brief Stk.2.103
Kursdaten
- Eröffnungskurs1,065
- Tageshoch1,072
- Tagestief1,065
- Kurs (24.07.2026)1,072
Kursdaten Vortag
- Vortag-Eröffnung1,085
- Vortag-Hoch1,085
- Vortag-Tief1,079
- Vortag-Schlusskurs1,079
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}