Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,052EUR	19.06.	1.000	1.052,00
L&S	1,068EUR	19.06.
Quotrix	1,141EUR	19.06.
Düsseldorf	1,057EUR	19.06.
Frankfurt	1,055EUR	19.06.
Hannover	1,052EUR	19.06.
München	1,067EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,44	+7,11	-27,49	-6,47	-70,28	-86,71
Volatilität [%]	27,78	41,47	54,14	47,70	50,75	48,59
Sharpe-Ratio	0,4391	3,296	-0,8119	0,1555	-0,5701	-0,6158
Hoch	1,133	1,176	1,455	1,455	4,039	9,330
Tief	1,050	0,9780	0,9295	0,9295	0,9295	0,9295
Hist. Kurs	1,104	0,9850	1,455	1,128	3,550	7,940
∅-Preis	1,119	1,090	1,175	1,221	2,122	3,565
∅-Volumen	337,44	3,44 Tsd.	4,48 Tsd.	4,18 Tsd.	9,56 Tsd.	11,29 Tsd.
Max. Verlust [%]	-2,383	-6,983	-35,74	-35,74	-76,85	-89,98
Max. Verlustperiode (Handelstage)	3	13	121	121	743	1.214
Max. Verlustperiode (Kalendertage)	3	17	181	181	1.071	1.744

Quotes

Geld (19.06.)1,052
Brief (19.06.)1,172
Spread (in %)0,1200 (11,41 %)
Geld Stk.2.377
Brief Stk.2.134

Kursdaten

Eröffnungskurs1,050
Tageshoch1,056
Tagestief1,050
Kurs (19.06.2026)1,055

Kursdaten Vortag

Vortag-Eröffnung1,106
Vortag-Hoch1,107
Vortag-Tief1,106
Vortag-Schlusskurs1,106

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}