Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,385EUR	07.11.	157	217,45
L&S	1,342EUR	07.11.
Quotrix	1,475EUR	07.11.
Stuttgart	1,393EUR	07.11.
Berlin	1,420EUR	07.11.
Düsseldorf	1,382EUR	07.11.
Hannover	1,385EUR	07.11.
München	1,403EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+3,44	+14,94	-48,40	-71,50	-83,01
Volatilität [%]	30,61	41,04	44,99	59,77	51,05	47,65
Sharpe-Ratio	1,845	1,085	0,7750	-0,9325	-0,6216	-0,5532
Hoch	1,432	1,432	1,432	2,838	4,949	9,595
Tief	1,340	1,250	1,043	1,043	1,043	1,043
Hist. Kurs	1,370	1,339	1,205	2,684	4,860	8,150
∅-Preis	1,370	1,352	1,223	1,599	2,577	4,464
∅-Volumen	152,99	7,25 Tsd.	4,12 Tsd.	11,07 Tsd.	11,37 Tsd.	11,81 Tsd.
Max. Verlust [%]	-2,475	-9,227	-18,36	-62,17	-78,88	-89,11
Max. Verlustperiode (Handelstage)	2	21	55	240	760	1.187
Max. Verlustperiode (Kalendertage)	2	29	77	346	1.092	1.698

Quotes

Geld (07.11.)1,352
Brief (07.11.)1,432
Spread (in %)0,0800 (5,92 %)
Geld Stk.3.664
Brief Stk.3.157

Kursdaten

Eröffnungskurs1,385
Tageshoch1,432
Tagestief1,385
Kurs (07.11.2025)1,385
Umsatz EUR217,45
Gehand. Stk.157

Kursdaten Vortag

Vortag-Eröffnung1,394
Vortag-Hoch1,394
Vortag-Tief1,394
Vortag-Schlusskurs1,394

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}