Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,346EUR	24.10.	12.625	16.993,25
Quotrix	1,360EUR	24.10.	2.451	3.333,36
L&S	1,319EUR	24.10.
Stuttgart	1,360EUR	24.10.
Berlin	1,393EUR	24.10.
Düsseldorf	1,343EUR	24.10.
Hannover	1,346EUR	24.10.
München	1,322EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,07	+17,15	+12,07	-50,26	-72,53	-83,38
Volatilität [%]	30,84	52,77	47,40	59,62	51,08	47,64
Sharpe-Ratio	9,489	3,773	0,6631	-1,004	-0,6452	-0,5628
Hoch	1,386	1,410	1,410	2,838	5,088	9,595
Tief	1,250	1,120	1,043	1,043	1,043	1,043
Hist. Kurs	1,269	1,149	1,201	2,706	4,899	8,100
∅-Preis	1,322	1,300	1,212	1,652	2,623	4,515
∅-Volumen	3,10 Tsd.	8,16 Tsd.	4,01 Tsd.	11,33 Tsd.	11,38 Tsd.	11,80 Tsd.
Max. Verlust [%]	-0,3762	-9,357	-18,36	-62,52	-79,46	-89,11
Max. Verlustperiode (Handelstage)	1	13	55	248	757	1.177
Max. Verlustperiode (Kalendertage)	1	17	77	358	1.087	1.684

Kursdaten

Eröffnungskurs1,346
Tageshoch1,350
Tagestief1,346
Kurs (24.10.2025)1,346
Umsatz EUR16.993,25
Gehand. Stk.12.625

Kursdaten Vortag

Vortag-Eröffnung1,335
Vortag-Hoch1,336
Vortag-Tief1,335
Vortag-Schlusskurs1,335

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}