Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,033EUR	31.07.	2.000	2.066,00
L&S	1,025EUR	31.07.
Quotrix	1,099EUR	31.07.
Stuttgart	1,025EUR	31.07.
Düsseldorf	1,022EUR	31.07.
Hannover	1,026EUR	31.07.
München	1,086EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,64	-0,86	-23,99	-16,76	-72,45	-87,08
Volatilität [%]	54,36	44,21	55,29	47,37	50,26	48,56
Sharpe-Ratio	-3,237	-0,0561	-0,7352	-0,1893	-0,6650	-0,6471
Hoch	1,100	1,121	1,380	1,455	3,758	9,330
Tief	1,028	0,9990	0,9295	0,9295	0,9295	0,9295
Hist. Kurs	1,072	1,042	1,359	1,241	3,750	7,995
∅-Preis	1,063	1,044	1,101	1,204	2,012	3,402
∅-Volumen	4,11 Tsd.	3,19 Tsd.	3,75 Tsd.	3,90 Tsd.	9,41 Tsd.	11,18 Tsd.
Max. Verlust [%]	-6,091	-6,091	-32,25	-35,74	-75,07	-89,98
Max. Verlustperiode (Handelstage)	2	8	125	152	761	1.245
Max. Verlustperiode (Kalendertage)	3	12	178	224	1.095	1.787

Quotes

Geld (31.07.)1,029
Brief (31.07.)1,142
Spread (in %)0,1130 (10,98 %)
Geld Stk.2.000
Brief Stk.2.190

Kursdaten

Eröffnungskurs1,028
Tageshoch1,033
Tagestief1,028
Kurs (31.07.2026)1,033
Umsatz EUR2.066,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung1,043
Vortag-Hoch1,052
Vortag-Tief1,043
Vortag-Schlusskurs1,052

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}