Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,211 EUR
+4,13 %
+0,048
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,211EUR | 20.02. | 239 | 289,43 |
| L&S | 1,153EUR | 20.02. | ||
| Stuttgart | 1,210EUR | 20.02. | ||
| Düsseldorf | 1,210EUR | 20.02. | ||
| Frankfurt | 1,211EUR | 20.02. | ||
| Hannover | 1,211EUR | 20.02. | ||
| München | 1,269EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,54 | -13,31 | +2,89 | -48,69 | -62,40 | -86,14 |
| Volatilität [%] | 50,30 | 38,69 | 39,53 | 60,26 | 49,83 | 47,01 |
| Sharpe-Ratio | -5,654 | -4,123 | 0,2897 | -0,9292 | -0,4627 | -0,6559 |
| Hoch | 1,283 | 1,440 | 1,455 | 2,388 | 4,039 | 9,595 |
| Tief | 1,163 | 1,163 | 1,120 | 1,043 | 1,043 | 1,043 |
| Hist. Kurs | 1,282 | 1,397 | 1,177 | 2,360 | 3,221 | 8,735 |
| ∅-Preis | 1,224 | 1,332 | 1,321 | 1,303 | 2,344 | 4,049 |
| ∅-Volumen | 22,05 Tsd. | 9,26 Tsd. | 5,03 Tsd. | 8,45 Tsd. | 10,14 Tsd. | 11,55 Tsd. |
| Max. Verlust [%] | -6,396 | -16,67 | -17,53 | -55,72 | -74,13 | -89,11 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 40 | 252 | 662 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 63 | 364 | 953 | 1.803 |
Kursdaten
- Eröffnungskurs1,211
- Tageshoch1,211
- Tagestief1,211
- Kurs (20.02.2026)1,211
Kursdaten Vortag
- Vortag-Eröffnung1,163
- Vortag-Hoch1,163
- Vortag-Tief1,163
- Vortag-Schlusskurs1,163
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}