Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,8370EUR	20:32	2.000	1.674,00
L&S	0,8380EUR	21:13
Quotrix	0,9270EUR	07:27
Düsseldorf	0,8335EUR	19:30
Hamburg	0,7905EUR	08:17
Hannover	0,8340EUR	17:25
Frankfurt	0,8195EUR	06.11.	70	57,37
München	0,8440EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	+4,86	-24,82	-40,83	-73,33	-90,71
Volatilität [%]	130,54	64,43	60,38	54,77	52,88	50,06
Sharpe-Ratio	1,830	1,221	-0,6468	-0,7182	-0,6278	-0,7472
Hoch	0,9185	0,9685	1,181	1,455	3,417	8,895
Tief	0,7960	0,7800	0,7585	0,7585	0,7585	0,7585
Hist. Kurs	0,7975	0,7815	1,090	1,385	3,073	8,825
∅-Preis	0,8472	0,8238	0,9931	1,115	1,778	2,968
∅-Volumen	7,50 Tsd.	1,79 Tsd.	1,82 Tsd.	3,02 Tsd.	9,24 Tsd.	10,70 Tsd.
Max. Verlust [%]	-10,78	-10,78	-33,03	-46,29	-77,01	-91,21
Max. Verlustperiode (Handelstage)	1	6	128	222	726	1.266
Max. Verlustperiode (Kalendertage)	1	8	178	322	1.044	1.816

Quotes

Geld (20:49)0,8370
Brief (20:51)0,9870
Spread (in %)0,1500 (17,92 %)
Geld Stk.2.990
Brief Stk.2.540

Kursdaten

Eröffnungskurs0,8220
Tageshoch0,8220
Tagestief0,8195
Kurs (06.11.2026)0,8195
Umsatz EUR57,37
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung0,8800
Vortag-Hoch0,9185
Vortag-Tief0,8800
Vortag-Schlusskurs0,9185

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}