Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,117 EUR
+0,27 %
+0,003
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,086EUR | 10.06. | ||
| Quotrix | 1,156EUR | 10.06. | ||
| Stuttgart | 1,087EUR | 10.06. | ||
| Düsseldorf | 1,087EUR | 10.06. | ||
| Frankfurt | 1,117EUR | 10.06. | ||
| Hannover | 1,077EUR | 10.06. | ||
| München | 1,076EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +2,48 | -17,07 | +0,45 | -69,06 | -85,22 |
| Volatilität [%] | 42,37 | 69,54 | 55,50 | 48,07 | 50,79 | 48,64 |
| Sharpe-Ratio | 0,9137 | 0,6550 | -0,4659 | 0,2023 | -0,5767 | -0,5918 |
| Hoch | 1,176 | 1,176 | 1,455 | 1,455 | 4,039 | 9,330 |
| Tief | 1,079 | 0,9780 | 0,9295 | 0,9295 | 0,9295 | 0,9295 |
| Hist. Kurs | 1,108 | 1,090 | 1,347 | 1,112 | 3,610 | 7,560 |
| ∅-Preis | 1,100 | 1,074 | 1,190 | 1,221 | 2,143 | 3,598 |
| ∅-Volumen | 2,72 Tsd. | 4,10 Tsd. | 4,78 Tsd. | 4,25 Tsd. | 9,59 Tsd. | 11,33 Tsd. |
| Max. Verlust [%] | -3,402 | -16,20 | -35,74 | -35,74 | -76,85 | -89,98 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 114 | 114 | 736 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 172 | 172 | 1.062 | 1.735 |
Kursdaten
- Eröffnungskurs1,117
- Tageshoch1,117
- Tagestief1,117
- Kurs (10.06.2026)1,117
Kursdaten Vortag
- Vortag-Eröffnung1,108
- Vortag-Hoch1,114
- Vortag-Tief1,108
- Vortag-Schlusskurs1,114
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}