Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,297EUR	11.02.	7.334	9.512,20
Hannover	1,351EUR	11.02.	450	607,95
L&S	1,296EUR	11.02.	434	562,46
München	1,294EUR	11.02.	100	129,40
Quotrix	1,436EUR	11.02.
Stuttgart	1,330EUR	11.02.
Düsseldorf	1,348EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,70	-8,08	+7,99	-44,81	-65,51	-85,39
Volatilität [%]	24,06	27,61	38,05	59,79	50,29	47,10
Sharpe-Ratio	2,347	-1,925	0,7280	-0,7443	-0,4900	-0,6167
Hoch	1,380	1,440	1,455	2,388	4,039	9,595
Tief	1,297	1,297	1,120	1,043	1,043	1,043
Hist. Kurs	1,333	1,411	1,201	2,350	3,760	8,875
∅-Preis	1,347	1,388	1,316	1,337	2,366	4,090
∅-Volumen	1,57 Tsd.	5,23 Tsd.	4,06 Tsd.	8,95 Tsd.	10,04 Tsd.	11,48 Tsd.
Max. Verlust [%]	-1,681	-7,431	-11,35	-55,80	-74,13	-89,11
Max. Verlustperiode (Handelstage)	1	13	32	246	654	1.249
Max. Verlustperiode (Kalendertage)	1	19	53	356	943	1.793

Kursdaten

Eröffnungskurs1,350
Tageshoch1,350
Tagestief1,297
Kurs (11.02.2026)1,297
Umsatz EUR9.512,20
Gehand. Stk.7.334

Kursdaten Vortag

Vortag-Eröffnung1,345
Vortag-Hoch1,345
Vortag-Tief1,345
Vortag-Schlusskurs1,345

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}