Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9500EUR	20.04.	4.261	4.047,95
Hannover	0,9685EUR	20.04.	2.412	2.336,02
Stuttgart	1,041EUR	20.04.
Frankfurt	0,9685EUR	20.04.
Düsseldorf	0,9670EUR	20.04.
München	1,020EUR	20.04.
Quotrix	1,113EUR	15.04.	2.412	2.684,56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,58	-12,27	-27,07	-23,20	-67,94	-88,99
Volatilität [%]	134,48	84,37	44,16	46,29	49,84	47,77
Sharpe-Ratio	6,119	-0,4026	-0,9066	-0,2017	-0,5163	-0,7010
Hoch	1,108	1,130	1,455	1,455	4,039	9,330
Tief	0,9295	0,9295	0,9295	0,9295	0,9295	0,9295
Hist. Kurs	0,9350	1,104	1,328	1,261	3,021	8,800
∅-Preis	1,021	1,027	1,278	1,243	2,243	3,803
∅-Volumen	1,59 Tsd.	3,71 Tsd.	4,54 Tsd.	4,34 Tsd.	9,71 Tsd.	11,49 Tsd.
Max. Verlust [%]	-8,755	-15,31	-35,74	-35,74	-76,85	-89,98
Max. Verlustperiode (Handelstage)	2	15	78	78	700	1.171
Max. Verlustperiode (Kalendertage)	2	25	119	119	1.009	1.682

Kursdaten

Eröffnungskurs0,9685
Tageshoch0,9685
Tagestief0,9685
Kurs (20.04.2026)0,9685

Kursdaten Vortag

Vortag-Eröffnung0,9640
Vortag-Hoch1,0530
Vortag-Tief0,9370
Vortag-Schlusskurs1,0530

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}