Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,091 EUR
-0,55 %
-0,006
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,044EUR | 09:29 | ||
| Stuttgart | 1,044EUR | 09:31 | ||
| Düsseldorf | 1,040EUR | 09:30 | ||
| Hannover | 1,043EUR | 08:11 | ||
| München | 1,067EUR | 26.06. | ||
| Frankfurt | 1,091EUR | 26.06. | ||
| Quotrix | 1,144EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -2,24 | -22,07 | -0,91 | -69,70 | -85,92 |
| Volatilität [%] | 14,24 | 35,38 | 53,56 | 47,93 | 50,51 | 48,56 |
| Sharpe-Ratio | 2,333 | -0,6930 | -0,7075 | 0,1790 | -0,5967 | -0,6127 |
| Hoch | 1,181 | 1,181 | 1,440 | 1,455 | 4,039 | 9,330 |
| Tief | 1,060 | 1,050 | 0,9295 | 0,9295 | 0,9295 | 0,9295 |
| Hist. Kurs | 1,085 | 1,116 | 1,400 | 1,101 | 3,601 | 7,750 |
| ∅-Preis | 1,095 | 1,106 | 1,165 | 1,221 | 2,098 | 3,530 |
| ∅-Volumen | 666,32 | 3,46 Tsd. | 4,33 Tsd. | 4,09 Tsd. | 9,55 Tsd. | 11,28 Tsd. |
| Max. Verlust [%] | -0,9083 | -9,052 | -35,07 | -35,74 | -76,85 | -89,98 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 108 | 127 | 749 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 155 | 189 | 1.079 | 1.752 |
Quotes
- Geld (09:17)1,043
- Brief (09:17)1,163
- Spread (in %)0,1200 (11,51 %)
- Geld Stk.2.397
- Brief Stk.2.150
Kursdaten
- Eröffnungskurs1,091
- Tageshoch1,091
- Tagestief1,091
- Kurs (26.06.2026)1,091
Kursdaten Vortag
- Vortag-Eröffnung1,097
- Vortag-Hoch1,097
- Vortag-Tief1,097
- Vortag-Schlusskurs1,097
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}