Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,9855EUR	28.08.	333	328,17
L&S	0,9800EUR	28.08.
Stuttgart	0,9800EUR	28.08.
Düsseldorf	0,9775EUR	28.08.
Frankfurt	0,9850EUR	28.08.
Hannover	0,9815EUR	28.08.
München	1,101EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,19	-8,80	-19,20	-14,64	-71,95	-88,77
Volatilität [%]	45,70	27,45	54,29	47,13	50,31	48,46
Sharpe-Ratio	-5,069	-2,702	-0,4484	-0,0851	-0,6334	-0,6981
Hoch	1,103	1,103	1,219	1,455	3,758	9,330
Tief	0,9820	0,9820	0,9295	0,9295	0,9295	0,9295
Hist. Kurs	1,050	1,080	1,219	1,154	3,511	8,775
∅-Preis	1,017	1,031	1,061	1,191	1,949	3,292
∅-Volumen	340,69	366,00	2,47 Tsd.	3,84 Tsd.	9,34 Tsd.	11,09 Tsd.
Max. Verlust [%]	-6,286	-10,55	-23,30	-35,74	-74,74	-89,98
Max. Verlustperiode (Handelstage)	4	21	126	171	759	1.264
Max. Verlustperiode (Kalendertage)	6	29	181	251	1.093	1.814

Quotes

Geld (28.08.)0,9805
Brief (28.08.)1,0960
Spread (in %)0,1155 (11,78 %)
Geld Stk.2.550
Brief Stk.2.282

Kursdaten

Eröffnungskurs0,9855
Tageshoch0,9855
Tagestief0,9850
Kurs (28.08.2026)0,9850

Kursdaten Vortag

Vortag-Eröffnung1,0070
Vortag-Hoch1,0110
Vortag-Tief1,0060
Vortag-Schlusskurs1,0110

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}