Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,035 EUR
-1,05 %
-0,011
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,5400EUR | 15.05. | ||
| Quotrix | 1,071EUR | 15.05. | ||
| Stuttgart | 1,016EUR | 15.05. | ||
| Düsseldorf | 1,009EUR | 15.05. | ||
| Frankfurt | 1,035EUR | 15.05. | ||
| Hannover | 0,9880EUR | 15.05. | ||
| München | 1,110EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | +2,37 | -22,59 | -17,20 | -67,25 | -87,82 |
| Volatilität [%] | 119,53 | 80,17 | 52,79 | 48,63 | 51,00 | 48,52 |
| Sharpe-Ratio | -1,649 | 0,7187 | -0,7680 | -0,1841 | -0,5308 | -0,6733 |
| Hoch | 1,167 | 1,167 | 1,455 | 1,455 | 4,039 | 9,330 |
| Tief | 1,030 | 0,9370 | 0,9295 | 0,9295 | 0,9295 | 0,9295 |
| Hist. Kurs | 1,090 | 1,011 | 1,337 | 1,250 | 3,160 | 8,500 |
| ∅-Preis | 1,075 | 1,055 | 1,231 | 1,229 | 2,196 | 3,696 |
| ∅-Volumen | 2,96 Tsd. | 2,85 Tsd. | 4,37 Tsd. | 4,25 Tsd. | 9,57 Tsd. | 11,41 Tsd. |
| Max. Verlust [%] | -11,31 | -11,31 | -35,74 | -35,74 | -76,85 | -89,98 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 97 | 97 | 719 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 147 | 147 | 1.037 | 1.710 |
Kursdaten
- Eröffnungskurs1,035
- Tageshoch1,035
- Tagestief1,035
- Kurs (15.05.2026)1,035
Kursdaten Vortag
- Vortag-Eröffnung1,030
- Vortag-Hoch1,046
- Vortag-Tief1,030
- Vortag-Schlusskurs1,046
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}