Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,025 EUR
+0,49 %
+0,005
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9690EUR | 08:19 | ||
| Quotrix | 1,076EUR | 07:27 | ||
| Stuttgart | 1,013EUR | 07:53 | ||
| Hannover | 1,020EUR | 08:01 | ||
| München | 1,050EUR | 08:08 | ||
| Düsseldorf | 1,020EUR | 24.03. | ||
| Frankfurt | 1,025EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,29 | -14,30 | -8,89 | -25,72 | -65,79 | -88,24 |
| Volatilität [%] | 59,08 | 42,87 | 39,52 | 42,79 | 49,35 | 47,01 |
| Sharpe-Ratio | -10,98 | -4,811 | -0,3604 | -0,5387 | -0,5434 | -0,7305 |
| Hoch | 1,132 | 1,219 | 1,455 | 1,498 | 4,039 | 9,395 |
| Tief | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 |
| Hist. Kurs | 1,130 | 1,196 | 1,125 | 1,380 | 2,996 | 8,715 |
| ∅-Preis | 1,103 | 1,136 | 1,314 | 1,264 | 2,288 | 3,910 |
| ∅-Volumen | 5,75 Tsd. | 2,99 Tsd. | 5,52 Tsd. | 4,42 Tsd. | 9,75 Tsd. | 11,56 Tsd. |
| Max. Verlust [%] | -9,894 | -16,32 | -29,90 | -29,95 | -74,75 | -89,14 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 61 | 249 | 683 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 94 | 361 | 984 | 1.818 |
Quotes
- Geld (07:32)1,020
- Brief (07:32)1,130
- Spread (in %)0,1100 (10,78 %)
- Geld Stk.990
- Brief Stk.462
Kursdaten
- Eröffnungskurs1,025
- Tageshoch1,025
- Tagestief1,025
- Kurs (24.03.2026)1,025
Kursdaten Vortag
- Vortag-Eröffnung1,037
- Vortag-Hoch1,070
- Vortag-Tief1,010
- Vortag-Schlusskurs1,020
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}