Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,7820EUR	09.10.	501	391,78
L&S	0,7840EUR	09.10.	100	78,40
Quotrix	0,8610EUR	09.10.
Stuttgart	0,7840EUR	09.10.
Düsseldorf	0,7805EUR	09.10.
Frankfurt	0,7815EUR	09.10.
Hamburg	0,7400EUR	09.10.
Hannover	0,7825EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,86	-16,86	-22,16	-43,82	-77,41	-91,03
Volatilität [%]	156,52	86,42	64,15	52,96	52,87	49,67
Sharpe-Ratio	-5,269	-2,198	-0,4702	-0,8566	-0,7320	-0,7696
Hoch	0,9700	1,040	1,181	1,455	3,465	9,300
Tief	0,7585	0,7585	0,7585	0,7585	0,7585	0,7585
Hist. Kurs	0,9400	0,9400	1,004	1,391	3,459	8,710
∅-Preis	0,8569	0,9163	1,026	1,156	1,844	3,103
∅-Volumen	512,04	950,81	1,92 Tsd.	3,53 Tsd.	9,23 Tsd.	10,76 Tsd.
Max. Verlust [%]	-16,86	-22,62	-33,03	-46,29	-77,45	-91,60
Max. Verlustperiode (Handelstage)	5	13	108	202	757	1.264
Max. Verlustperiode (Kalendertage)	7	17	150	294	1.089	1.814

Quotes

Geld (09.10.)0,7840
Brief (09.10.)0,9025
Spread (in %)0,1185 (15,11 %)
Geld Stk.3.190
Brief Stk.2.780

Kursdaten

Eröffnungskurs0,7805
Tageshoch0,7815
Tagestief0,7800
Kurs (09.10.2026)0,7815

Kursdaten Vortag

Vortag-Eröffnung0,7600
Vortag-Hoch0,7900
Vortag-Tief0,7585
Vortag-Schlusskurs0,7900

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}