Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,243 EUR
-1,58 %
-0,020
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 1,264EUR | 14.05. | 2.902 | 3.668,13 |
Lang & Schwarz | 1,243EUR | 14.05. | ||
Stuttgart | 1,258EUR | 14.05. | ||
Düsseldorf | 1,260EUR | 14.05. | ||
Hannover | 1,264EUR | 14.05. | ||
München | 1,258EUR | 14.05. | ||
Berlin | 1,302EUR | 14.05. | ||
Quotrix | 1,268EUR | 12.05. | 20 | 25,36 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,64 | +0,16 | -52,30 | -39,48 | -77,65 | -81,48 |
Volatilität [%] | 31,40 | 49,48 | 82,92 | 62,53 | 43,93 | 39,71 |
Sharpe-Ratio | 8,366 | 0,6850 | -1,946 | -0,6187 | -1,033 | -0,7331 |
Hoch | 1,336 | 1,363 | 2,884 | 2,884 | 6,236 | 10,00 |
Tief | 1,200 | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 |
Hist. Kurs | 1,211 | 1,241 | 2,606 | 2,054 | 5,562 | 6,710 |
∅-Preis | 1,227 | 1,225 | 1,985 | 2,200 | 3,262 | 5,059 |
∅-Volumen | 612,81 | 3,31 Tsd. | 2,00 Tsd. | 1,14 Tsd. | 1,81 Tsd. | 2,50 Tsd. |
Max. Verlust [%] | -0,9083 | -12,48 | -59,09 | -59,09 | -81,52 | -88,71 |
Max. Verlustperiode (Handelstage) | 2 | 17 | 98 | 98 | 739 | 1.041 |
Max. Verlustperiode (Kalendertage) | 2 | 28 | 167 | 167 | 1.082 | 1.512 |
Quotes
- Geld (14.05.)1,243
- Brief (14.05.)1,333
- Spread (in %)0,0900 (7,24 %)
- Geld Stk.7.918
- Brief Stk.7.918
Kursdaten
- Eröffnungskurs1,264
- Tageshoch1,304
- Tagestief1,232
- Kurs (14.05.2025)1,243
Kursdaten Vortag
- Vortag-Eröffnung1,257
- Vortag-Hoch1,279
- Vortag-Tief1,243
- Vortag-Schlusskurs1,263
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}