Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,346EUR	24.10.	12.625	16.993,25
Quotrix	1,360EUR	24.10.	2.451	3.333,36
L&S	1,319EUR	24.10.
Stuttgart	1,360EUR	24.10.
Berlin	1,393EUR	24.10.
Düsseldorf	1,343EUR	24.10.
Hannover	1,346EUR	24.10.
München	1,322EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,53	+19,26	+10,56	-51,08	-72,63	-83,74
Volatilität [%]	25,73	39,18	41,36	62,58	45,33	40,38
Sharpe-Ratio	6,805	5,448	0,6368	-1,058	-0,8371	-0,7864
Hoch	1,325	1,413	1,413	2,884	4,946	10,00
Tief	1,243	1,094	0,9850	0,9850	0,9850	0,9850
Hist. Kurs	1,274	1,106	1,193	2,696	4,819	8,110
∅-Preis	1,302	1,274	1,185	1,634	2,606	4,488
∅-Volumen		76,10	767,39	1,26 Tsd.	1,59 Tsd.	2,35 Tsd.
Max. Verlust [%]	-1,820	-6,735	-17,72	-62,14	-78,81	-89,55
Max. Verlustperiode (Handelstage)	2	11	108	214	739	1.157
Max. Verlustperiode (Kalendertage)	2	15	154	331	1.082	1.676

Quotes

Geld (24.10.)1,319
Brief (24.10.)1,399
Spread (in %)0,0800 (6,07 %)
Geld Stk.7.692
Brief Stk.7.692

Kursdaten

Eröffnungskurs1,300
Tageshoch1,323
Tagestief1,300
Kurs (24.10.2025)1,319

Kursdaten Vortag

Vortag-Eröffnung1,293
Vortag-Hoch1,301
Vortag-Tief1,293
Vortag-Schlusskurs1,300

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}