Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,346EUR	08.12.
Stuttgart	1,389EUR	08.12.
Berlin	1,420EUR	08.12.
Düsseldorf	1,370EUR	08.12.
Hannover	1,373EUR	08.12.
München	1,364EUR	08.12.
Quotrix	1,393EUR	05.12.	50	69,65
Frankfurt	1,342EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	+0,30	+18,38	-42,43	-66,04	-83,92
Volatilität [%]	17,75	25,29	34,57	62,32	44,89	40,12
Sharpe-Ratio	-3,724	0,1158	1,059	-0,7617	-0,6827	-0,8029
Hoch	1,413	1,416	1,416	2,540	4,199	10,00
Tief	1,332	1,267	1,030	0,9850	0,9850	0,9850
Hist. Kurs	1,358	1,342	1,137	2,338	3,964	8,370
∅-Preis	1,350	1,337	1,220	1,470	2,473	4,315
∅-Volumen		262,41	257,06	1,19 Tsd.	1,48 Tsd.	2,23 Tsd.
Max. Verlust [%]	-1,987	-6,734	-12,55	-58,30	-74,22	-89,55
Max. Verlustperiode (Handelstage)	3	17	55	219	709	1.187
Max. Verlustperiode (Kalendertage)	3	23	77	331	1.039	1.718

Quotes

Geld (08.12.)1,346
Brief (08.12.)1,453
Spread (in %)0,1070 (7,95 %)
Geld Stk.7.440
Brief Stk.7.440

Kursdaten

Eröffnungskurs1,409
Tageshoch1,409
Tagestief1,341
Kurs (08.12.2025)1,346

Kursdaten Vortag

Vortag-Eröffnung1,332
Vortag-Hoch1,350
Vortag-Tief1,332
Vortag-Schlusskurs1,344

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}