Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,366 EUR
-0,73 %
-0,010
Börse:
Stand:
11:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,366EUR | 11:27 | ||
| Stuttgart | 1,400EUR | 11:16 | ||
| Frankfurt | 1,400EUR | 09:55 | ||
| München | 1,400EUR | 08:01 | ||
| Düsseldorf | 1,367EUR | 09:30 | ||
| Hannover | 1,380EUR | 08:01 | ||
| Quotrix | 1,507EUR | 22.01. | ||
| Berlin | 1,441EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +2,86 | +12,52 | -41,52 | -59,56 | -84,78 |
| Volatilität [%] | 8,489 | 32,33 | 34,08 | 61,19 | 44,54 | 40,37 |
| Sharpe-Ratio | 16,07 | 1,743 | 0,8442 | -0,7449 | -0,5452 | -0,8182 |
| Hoch | 1,453 | 1,453 | 1,455 | 2,374 | 4,199 | 10,00 |
| Tief | 1,322 | 1,297 | 1,093 | 0,9850 | 0,9850 | 0,9850 |
| Hist. Kurs | 1,347 | 1,328 | 1,214 | 2,336 | 3,378 | 8,975 |
| ∅-Preis | 1,363 | 1,360 | 1,272 | 1,349 | 2,393 | 4,147 |
| ∅-Volumen | 3,19 Tsd. | 1,15 Tsd. | 346,48 | 1,13 Tsd. | 1,38 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -0,2190 | -5,121 | -12,06 | -55,49 | -74,22 | -89,55 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 30 | 215 | 738 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 42 | 332 | 1.087 | 1.766 |
Quotes
- Geld (11:39)1,366
- Brief (11:39)1,486
- Spread (in %)0,1200 (8,78 %)
- Geld Stk.10.893
- Brief Stk.10.893
Kursdaten
- Eröffnungskurs1,377
- Tageshoch1,391
- Tagestief1,364
- Kurs (11:27)1,366
Kursdaten Vortag
- Vortag-Eröffnung1,367
- Vortag-Hoch1,453
- Vortag-Tief1,341
- Vortag-Schlusskurs1,376
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}