Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,264EUR	14.05.	2.902	3.668,13
Lang & Schwarz	1,243EUR	14.05.
Stuttgart	1,258EUR	14.05.
Düsseldorf	1,260EUR	14.05.
Hannover	1,264EUR	14.05.
München	1,258EUR	14.05.
Berlin	1,302EUR	14.05.
Quotrix	1,268EUR	12.05.	20	25,36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	+0,16	-52,30	-39,48	-77,65	-81,48
Volatilität [%]	31,40	49,48	82,92	62,53	43,93	39,71
Sharpe-Ratio	8,366	0,6850	-1,946	-0,6187	-1,033	-0,7331
Hoch	1,336	1,363	2,884	2,884	6,236	10,00
Tief	1,200	1,066	1,066	1,066	1,066	1,066
Hist. Kurs	1,211	1,241	2,606	2,054	5,562	6,710
∅-Preis	1,227	1,225	1,985	2,200	3,262	5,059
∅-Volumen	612,81	3,31 Tsd.	2,00 Tsd.	1,14 Tsd.	1,81 Tsd.	2,50 Tsd.
Max. Verlust [%]	-0,9083	-12,48	-59,09	-59,09	-81,52	-88,71
Max. Verlustperiode (Handelstage)	2	17	98	98	739	1.041
Max. Verlustperiode (Kalendertage)	2	28	167	167	1.082	1.512

Quotes

Geld (14.05.)1,243
Brief (14.05.)1,333
Spread (in %)0,0900 (7,24 %)
Geld Stk.7.918
Brief Stk.7.918

Kursdaten

Eröffnungskurs1,264
Tageshoch1,304
Tagestief1,232
Kurs (14.05.2025)1,243

Kursdaten Vortag

Vortag-Eröffnung1,257
Vortag-Hoch1,279
Vortag-Tief1,243
Vortag-Schlusskurs1,263

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}