Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,221EUR	17.09.	3.033	3.703,29
Stuttgart	1,235EUR	17.09.	2.000	2.470,00
L&S	1,190EUR	17.09.
Berlin	1,251EUR	17.09.
Düsseldorf	1,215EUR	17.09.
Hannover	1,221EUR	17.09.
München	1,214EUR	17.09.
Quotrix	1,205EUR	08.09.	5.680	6.844,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	+5,50	-14,70	-52,02	-77,34	-84,67
Volatilität [%]	20,43	39,43	43,79	62,39	44,87	40,12
Sharpe-Ratio	-9,367	1,364	-0,6020	-1,122	-1,013	-0,8336
Hoch	1,250	1,252	1,607	2,884	5,382	10,00
Tief	1,150	1,100	0,9850	0,9850	0,9850	0,9850
Hist. Kurs	1,213	1,128	1,395	2,480	5,252	7,765
∅-Preis	1,185	1,175	1,200	1,784	2,742	4,632
∅-Volumen	284,40	214,75	1,25 Tsd.	1,30 Tsd.	1,70 Tsd.	2,36 Tsd.
Max. Verlust [%]	-3,050	-10,05	-28,23	-62,14	-80,38	-89,55
Max. Verlustperiode (Handelstage)	4	17	118	186	746	1.129
Max. Verlustperiode (Kalendertage)	6	25	173	293	1.093	1.638

Quotes

Geld (17.09.)1,190
Brief (17.09.)1,265
Spread (in %)0,0750 (6,30 %)
Geld Stk.8.496
Brief Stk.8.496

Kursdaten

Eröffnungskurs1,177
Tageshoch1,212
Tagestief1,177
Kurs (17.09.2025)1,190

Kursdaten Vortag

Vortag-Eröffnung1,176
Vortag-Hoch1,222
Vortag-Tief1,176
Vortag-Schlusskurs1,177

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}