Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,351 EUR
+1,96 %
+0,026
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,351EUR | 06.11. | ||
| Quotrix | 1,485EUR | 06.11. | ||
| Stuttgart | 1,406EUR | 06.11. | ||
| Berlin | 1,425EUR | 06.11. | ||
| Düsseldorf | 1,391EUR | 06.11. | ||
| Frankfurt | 1,394EUR | 06.11. | ||
| Hannover | 1,394EUR | 06.11. | ||
| München | 1,403EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +6,55 | +8,95 | -49,02 | -72,45 | -83,21 |
| Volatilität [%] | 8,367 | 38,53 | 39,23 | 62,73 | 45,42 | 40,26 |
| Sharpe-Ratio | -11,46 | 1,420 | 0,4734 | -1,013 | -0,8442 | -0,7852 |
| Hoch | 1,404 | 1,413 | 1,413 | 2,884 | 4,931 | 10,00 |
| Tief | 1,320 | 1,237 | 0,9850 | 0,9850 | 0,9850 | 0,9850 |
| Hist. Kurs | 1,345 | 1,268 | 1,240 | 2,650 | 4,903 | 8,045 |
| ∅-Preis | 1,340 | 1,325 | 1,194 | 1,589 | 2,569 | 4,441 |
| ∅-Volumen | 593,18 | 1,22 Tsd. | 1,58 Tsd. | 2,28 Tsd. | ||
| Max. Verlust [%] | -1,779 | -6,735 | -17,26 | -62,14 | -78,81 | -89,55 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 101 | 222 | 747 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 143 | 343 | 1.094 | 1.688 |
Quotes
- Geld (06.11.)1,351
- Brief (06.11.)1,430
- Spread (in %)0,0790 (5,85 %)
- Geld Stk.7.547
- Brief Stk.7.547
Kursdaten
- Eröffnungskurs1,325
- Tageshoch1,404
- Tagestief1,325
- Kurs (06.11.2025)1,351
Kursdaten Vortag
- Vortag-Eröffnung1,338
- Vortag-Hoch1,338
- Vortag-Tief1,320
- Vortag-Schlusskurs1,325
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}