Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,204EUR	07:31	2.000	2.408,00
Lang & Schwarz	1,226EUR	21:08	520	637,52
Stuttgart	1,239EUR	08:08
Düsseldorf	1,222EUR	19:30
Hannover	1,226EUR	17:25
München	1,240EUR	08:02
Berlin	1,253EUR	16:45
Frankfurt	1,226EUR	15:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	-1,29	-54,25	-41,00	-75,39	-81,73
Volatilität [%]	71,22	47,48	82,21	62,54	44,08	39,66
Sharpe-Ratio	1,395	-0,8173	-2,206	-0,7353	-0,9781	-0,7608
Hoch	1,299	1,363	2,884	2,884	6,236	10,00
Tief	1,130	1,066	1,066	1,066	1,066	1,066
Hist. Kurs	1,184	1,242	2,680	2,078	4,982	6,710
∅-Preis	1,221	1,226	2,030	2,209	3,280	5,074
∅-Volumen	500,90	3,33 Tsd.	1,97 Tsd.	1,19 Tsd.	1,83 Tsd.	2,52 Tsd.
Max. Verlust [%]	-5,512	-12,48	-59,09	-59,09	-81,52	-88,71
Max. Verlustperiode (Handelstage)	3	14	95	95	736	1.038
Max. Verlustperiode (Kalendertage)	3	23	162	162	1.077	1.507

Quotes

Geld (21:11)1,226
Brief (21:11)1,280
Spread (in %)0,0540 (4,40 %)
Geld Stk.12.500
Brief Stk.12.500

Kursdaten

Eröffnungskurs1,204
Tageshoch1,239
Tagestief1,202
Kurs (21:08)1,226
Umsatz EUR637,52
Gehand. Stk.520

Kursdaten Vortag

Vortag-Eröffnung1,238
Vortag-Hoch1,253
Vortag-Tief1,200
Vortag-Schlusskurs1,200

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}