Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,060EUR	02.04.	470	498,20
Hannover	1,021EUR	02.04.	350	357,35
L&S	0,9880EUR	02.04.
Stuttgart	0,9795EUR	02.04.
Düsseldorf	0,9995EUR	02.04.
München	0,9770EUR	02.04.
Quotrix	0,9640EUR	25.03.	1.000	964,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,22	-7,75	-22,08	-19,94	-67,12	-88,77
Volatilität [%]	40,50	56,73	43,57	42,05	45,09	41,01
Sharpe-Ratio	10,56	-1,682	-0,9933	-0,3691	-0,7036	-0,9554
Hoch	0,9880	1,130	1,455	1,455	3,965	9,420
Tief	0,5820	0,5820	0,5510	0,5510	0,5510	0,5510
Hist. Kurs	0,9390	1,071	1,268	1,234	3,005	8,800
∅-Preis	0,9600	1,027	1,265	1,220	2,247	3,835
∅-Volumen			337,31	778,07	1,16 Tsd.	2,14 Tsd.
Max. Verlust [%]	-1,143	-16,90	-33,21	-33,21	-75,67	-89,82
Max. Verlustperiode (Handelstage)	1	11	70	119	679	1.149
Max. Verlustperiode (Kalendertage)	1	15	105	174	997	1.669

Quotes

Geld (02.04.)0,9880
Brief (02.04.)1,1100
Spread (in %)0,1220 (12,35 %)
Geld Stk.26.288
Brief Stk.26.288

Kursdaten

Eröffnungskurs0,9510
Tageshoch0,9880
Tagestief0,5820
Kurs (02.04.2026)0,9880

Kursdaten Vortag

Vortag-Eröffnung0,9330
Vortag-Hoch0,9640
Vortag-Tief0,9330
Vortag-Schlusskurs0,9510

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}