Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,385EUR	07.11.	157	217,45
L&S	1,342EUR	07.11.
Quotrix	1,475EUR	07.11.
Stuttgart	1,393EUR	07.11.
Berlin	1,420EUR	07.11.
Düsseldorf	1,382EUR	07.11.
Hannover	1,385EUR	07.11.
München	1,403EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+1,28	+11,83	-49,93	-72,09	-83,32
Volatilität [%]	18,51	29,36	39,16	62,76	45,42	40,24
Sharpe-Ratio	-1,435	0,5685	0,7000	-1,009	-0,8190	-0,7777
Hoch	1,404	1,413	1,413	2,884	4,922	10,00
Tief	1,320	1,243	0,9850	0,9850	0,9850	0,9850
Hist. Kurs	1,349	1,325	1,200	2,680	4,808	8,045
∅-Preis	1,341	1,328	1,196	1,578	2,559	4,436
∅-Volumen			577,54	1,22 Tsd.	1,58 Tsd.	2,28 Tsd.
Max. Verlust [%]	-1,779	-6,735	-17,26	-62,14	-78,52	-89,55
Max. Verlustperiode (Handelstage)	3	21	101	224	744	1.167
Max. Verlustperiode (Kalendertage)	5	29	143	345	1.089	1.690

Quotes

Geld (07.11.)1,342
Brief (07.11.)1,428
Spread (in %)0,0860 (6,41 %)
Geld Stk.7.402
Brief Stk.7.402

Kursdaten

Eröffnungskurs1,351
Tageshoch1,353
Tagestief1,338
Kurs (07.11.2025)1,342

Kursdaten Vortag

Vortag-Eröffnung1,325
Vortag-Hoch1,404
Vortag-Tief1,325
Vortag-Schlusskurs1,351

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}