Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
0,9390 EUR
-3,15 %
-0,0305
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 0,9600EUR | 04.09. | 7.800 | 7.488,00 |
| Frankfurt | 0,9410EUR | 04.09. | 1.000 | 941,00 |
| L&S | 0,9400EUR | 04.09. | ||
| Quotrix | 1,050EUR | 04.09. | ||
| Stuttgart | 0,9700EUR | 04.09. | ||
| Düsseldorf | 0,9770EUR | 04.09. | ||
| Hamburg | 0,9305EUR | 04.09. | ||
| Hannover | 0,9390EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | -3,35 | -17,70 | -24,88 | -73,18 | |
| Volatilität [%] | 23,36 | 31,15 | 40,19 | 38,47 | 43,54 | |
| Sharpe-Ratio | -9,593 | -1,164 | -0,7994 | -0,6004 | -0,8549 | |
| Hoch | 0,9875 | 1,015 | 1,143 | 1,436 | 3,600 | |
| Tief | 0,9390 | 0,9390 | 0,9045 | 0,9045 | 0,9045 | |
| Hist. Kurs | 0,9815 | 0,9715 | 1,141 | 1,250 | 3,501 | |
| ∅-Preis | 0,9677 | 0,9779 | 1,030 | 1,172 | 1,914 | |
| ∅-Volumen | 96,69 | 95,81 | 188,17 | |||
| Max. Verlust [%] | -4,427 | -7,488 | -18,10 | -34,79 | -74,04 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 128 | 165 | 751 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 183 | 234 | 1.081 |
Kursdaten
- Eröffnungskurs0,9705
- Tageshoch0,9705
- Tagestief0,9390
- Kurs (04.09.2026)0,9390
Kursdaten Vortag
- Vortag-Eröffnung0,9650
- Vortag-Hoch0,9695
- Vortag-Tief0,9650
- Vortag-Schlusskurs0,9695
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}