Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,062 EUR
-1,94 %
-0,021
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,080EUR | 29.05. | 22.000 | 23.760,00 |
| Frankfurt | 1,116EUR | 29.05. | 20.000 | 22.320,00 |
| L&S | 1,108EUR | 29.05. | ||
| Quotrix | 1,150EUR | 29.05. | ||
| Düsseldorf | 1,075EUR | 29.05. | ||
| Hannover | 1,062EUR | 29.05. | ||
| München | 1,189EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +8,76 | -24,20 | -11,50 | -68,48 | |
| Volatilität [%] | 25,43 | 37,96 | 42,19 | 41,01 | 43,03 | |
| Sharpe-Ratio | 19,52 | 3,563 | -1,106 | -0,0938 | -0,7280 | |
| Hoch | 1,084 | 1,101 | 1,436 | 1,436 | 3,880 | |
| Tief | 0,9995 | 0,9310 | 0,9045 | 0,9045 | 0,9045 | |
| Hist. Kurs | 0,9995 | 0,9765 | 1,401 | 1,200 | 3,369 | |
| ∅-Preis | 1,042 | 1,009 | 1,194 | 1,214 | 2,155 | |
| ∅-Volumen | 161,45 | 156,94 | 205,11 | |||
| Max. Verlust [%] | -10,57 | -34,79 | -34,79 | -75,91 | ||
| Max. Verlustperiode (Handelstage) | 10 | 94 | 94 | 733 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 135 | 135 | 1.057 |
Kursdaten
- Eröffnungskurs1,069
- Tageshoch1,069
- Tagestief1,062
- Kurs (29.05.2026)1,062
Kursdaten Vortag
- Vortag-Eröffnung1,084
- Vortag-Hoch1,084
- Vortag-Tief1,083
- Vortag-Schlusskurs1,083
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}