Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,356 EUR
-2,93 %
-0,041
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,346EUR | 19.12. | 5.033 | 6.774,42 |
| Frankfurt | 1,455EUR | 19.12. | 1.934 | 2.813,97 |
| München | 1,337EUR | 19.12. | 365 | 488,01 |
| Quotrix | 1,444EUR | 19.12. | ||
| Stuttgart | 1,377EUR | 19.12. | ||
| Berlin | 1,411EUR | 19.12. | ||
| Düsseldorf | 1,361EUR | 19.12. | ||
| Hannover | 1,356EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | +1,27 | +18,95 | -40,99 | -60,23 | |
| Volatilität [%] | 60,51 | 35,80 | 36,64 | 53,77 | 43,68 | |
| Sharpe-Ratio | -2,960 | 0,5376 | 1,042 | -0,8060 | -0,5430 | |
| Hoch | 1,409 | 1,409 | 1,411 | 2,512 | 4,150 | |
| Tief | 1,330 | 1,330 | 1,090 | 1,008 | 1,008 | |
| Hist. Kurs | 1,409 | 1,339 | 1,140 | 2,298 | 3,410 | |
| ∅-Preis | 1,382 | 1,368 | 1,264 | 1,457 | 2,441 | |
| ∅-Volumen | 267,36 | 72,92 | 160,36 | 154,98 | 190,62 | |
| Max. Verlust [%] | -5,607 | -5,607 | -14,12 | -58,33 | -74,80 | |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 55 | 244 | 735 | |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 77 | 345 | 1.054 |
Kursdaten
- Eröffnungskurs1,356
- Tageshoch1,356
- Tagestief1,356
- Kurs (19.12.2025)1,356
Kursdaten Vortag
- Vortag-Eröffnung1,391
- Vortag-Hoch1,397
- Vortag-Tief1,391
- Vortag-Schlusskurs1,397
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}