Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,114 EUR
-2,37 %
-0,027
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,120EUR | 06.03. | 4.982 | 5.579,84 |
| L&S | 1,071EUR | 06.03. | ||
| Quotrix | 1,201EUR | 06.03. | ||
| Düsseldorf | 1,050EUR | 06.03. | ||
| Frankfurt | 1,114EUR | 06.03. | ||
| Hannover | 1,114EUR | 06.03. | ||
| München | 1,100EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,54 | -17,11 | -10,88 | -28,31 | -64,67 | |
| Volatilität [%] | 64,76 | 51,07 | 36,76 | 40,64 | 42,46 | |
| Sharpe-Ratio | -6,689 | -4,430 | -0,5012 | -0,6654 | -0,6696 | |
| Hoch | 1,218 | 1,368 | 1,436 | 1,600 | 3,880 | |
| Tief | 1,089 | 1,089 | 1,089 | 1,008 | 1,008 | |
| Hist. Kurs | 1,218 | 1,344 | 1,250 | 1,554 | 3,153 | |
| ∅-Preis | 1,140 | 1,219 | 1,317 | 1,277 | 2,300 | |
| ∅-Volumen | 144,60 | 93,39 | 137,52 | 192,21 | ||
| Max. Verlust [%] | -10,34 | -20,18 | -23,80 | -32,99 | -73,04 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 38 | 251 | 677 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 52 | 361 | 974 |
Kursdaten
- Eröffnungskurs1,089
- Tageshoch1,114
- Tagestief1,089
- Kurs (06.03.2026)1,114
Kursdaten Vortag
- Vortag-Eröffnung1,143
- Vortag-Hoch1,143
- Vortag-Tief1,141
- Vortag-Schlusskurs1,141
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}