Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,012 EUR
+1,91 %
+0,019
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,053EUR | 05.05. | 3.795 | 3.996,13 |
| L&S | 1,059EUR | 05.05. | ||
| Stuttgart | 1,010EUR | 05.05. | ||
| Hannover | 1,012EUR | 05.05. | ||
| Düsseldorf | 1,050EUR | 05.05. | ||
| München | 1,064EUR | 05.05. | ||
| Quotrix | 1,116EUR | 30.04. | 850 | 948,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -0,88 | -25,48 | -20,31 | -65,69 | |
| Volatilität [%] | 44,02 | 60,10 | 40,78 | 40,97 | 43,21 | |
| Sharpe-Ratio | -3,715 | -0,3535 | -1,456 | -0,4450 | -0,6884 | |
| Hoch | 1,028 | 1,104 | 1,436 | 1,436 | 3,880 | |
| Tief | 0,9765 | 0,9045 | 0,9045 | 0,9045 | 0,9045 | |
| Hist. Kurs | 1,013 | 1,021 | 1,358 | 1,270 | 2,950 | |
| ∅-Preis | 0,9943 | 1,011 | 1,245 | 1,231 | 2,203 | |
| ∅-Volumen | 576,55 | 168,37 | 158,91 | 207,89 | ||
| Max. Verlust [%] | -3,603 | -10,71 | -34,58 | -34,58 | -75,84 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 76 | 76 | 715 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 111 | 111 | 1.033 |
Kursdaten
- Eröffnungskurs1,008
- Tageshoch1,012
- Tagestief1,008
- Kurs (05.05.2026)1,012
Kursdaten Vortag
- Vortag-Eröffnung1,028
- Vortag-Hoch1,028
- Vortag-Tief0,993
- Vortag-Schlusskurs0,993
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}