Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,380 EUR
-2,47 %
-0,035
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,380EUR | 16.01. | 1.000 | 1.380,00 |
| L&S | 1,347EUR | 16.01. | ||
| Quotrix | 1,466EUR | 16.01. | ||
| Düsseldorf | 1,379EUR | 16.01. | ||
| Frankfurt | 1,382EUR | 16.01. | ||
| Hannover | 1,380EUR | 16.01. | ||
| München | 1,410EUR | 16.01. | ||
| Berlin | 1,441EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +3,76 | +8,24 | -41,03 | -58,18 | |
| Volatilität [%] | 21,57 | 28,24 | 34,91 | 51,74 | 43,40 | |
| Sharpe-Ratio | -5,204 | 1,980 | 0,5682 | -0,8676 | -0,5137 | |
| Hoch | 1,433 | 1,433 | 1,433 | 2,400 | 4,150 | |
| Tief | 1,380 | 1,330 | 1,120 | 1,008 | 1,008 | |
| Hist. Kurs | 1,411 | 1,330 | 1,275 | 2,340 | 3,300 | |
| ∅-Preis | 1,415 | 1,396 | 1,296 | 1,397 | 2,401 | |
| ∅-Volumen | 155,18 | 145,92 | 185,07 | |||
| Max. Verlust [%] | -3,699 | -3,699 | -14,12 | -56,42 | -74,80 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 55 | 250 | 750 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 77 | 360 | 1.082 |
Kursdaten
- Eröffnungskurs1,382
- Tageshoch1,382
- Tagestief1,380
- Kurs (16.01.2026)1,380
Kursdaten Vortag
- Vortag-Eröffnung1,413
- Vortag-Hoch1,415
- Vortag-Tief1,413
- Vortag-Schlusskurs1,415
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}