Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,140 EUR
+1,69 %
+0,019
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,123EUR | 01.07. | ||
| Stuttgart | 1,135EUR | 01.07. | ||
| Berlin | 1,150EUR | 01.07. | ||
| Düsseldorf | 1,136EUR | 01.07. | ||
| Frankfurt | 1,140EUR | 01.07. | ||
| Hannover | 1,140EUR | 01.07. | ||
| München | 1,120EUR | 01.07. | ||
| Quotrix | 1,175EUR | 20.06. | 420 | 493,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +6,44 | -49,78 | -44,39 | -77,30 | |
| Volatilität [%] | 13,63 | 38,74 | 64,86 | 56,58 | 43,82 | |
| Sharpe-Ratio | 11,07 | 1,541 | -2,087 | -0,8703 | -0,9920 | |
| Hoch | 1,140 | 1,200 | 2,512 | 2,780 | 5,808 | |
| Tief | 1,094 | 1,008 | 1,008 | 1,008 | 1,008 | |
| Hist. Kurs | 1,094 | 1,071 | 2,270 | 2,050 | 5,022 | |
| ∅-Preis | 1,103 | 1,109 | 1,617 | 2,057 | 3,035 | |
| ∅-Volumen | 27,49 | 137,65 | 246,29 | 188,76 | ||
| Max. Verlust [%] | -0,1817 | -5,704 | -58,33 | -62,37 | -81,99 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 120 | 163 | 737 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 173 | 241 | 1.061 |
Kursdaten
- Eröffnungskurs1,123
- Tageshoch1,140
- Tagestief1,123
- Kurs (01.07.2025)1,140
Kursdaten Vortag
- Vortag-Eröffnung1,121
- Vortag-Hoch1,121
- Vortag-Tief1,121
- Vortag-Schlusskurs1,121
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}