Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,005 EUR
-2,71 %
-0,028
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 1,005EUR | 17:25 | 5.821 | 5.850,11 |
| L&S | 0,9600EUR | 11:53 | ||
| Stuttgart | 1,005EUR | 20:16 | ||
| Düsseldorf | 0,9580EUR | 19:30 | ||
| Frankfurt | 1,011EUR | 15:25 | ||
| München | 1,020EUR | 08:00 | ||
| Quotrix | 1,113EUR | 15.04. | 2.412 | 2.684,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | -11,06 | -23,92 | -20,36 | -66,49 | |
| Volatilität [%] | 92,24 | 55,53 | 38,24 | 41,02 | 42,90 | |
| Sharpe-Ratio | 0,7232 | -1,814 | -1,194 | -0,3363 | -0,6770 | |
| Hoch | 1,077 | 1,130 | 1,436 | 1,436 | 3,880 | |
| Tief | 0,9045 | 0,9045 | 0,9045 | 0,9045 | 0,9045 | |
| Hist. Kurs | 1,027 | 1,130 | 1,321 | 1,262 | 2,999 | |
| ∅-Preis | 0,9997 | 1,039 | 1,278 | 1,241 | 2,236 | |
| ∅-Volumen | 61,87 | 101,64 | 115,66 | 193,66 | ||
| Max. Verlust [%] | -8,715 | -17,04 | -34,58 | -34,58 | -75,84 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 64 | 64 | 703 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 92 | 92 | 1.014 |
Quotes
- Geld (19:55)1,005
- Brief (19:55)1,076
- Spread (in %)0,0710 (7,06 %)
- Geld Stk.11.900
- Brief Stk.2.324
Kursdaten
- Eröffnungskurs1,005
- Tageshoch1,077
- Tagestief1,005
- Kurs (17:25)1,005
- Umsatz EUR5.850,11
- Gehand. Stk.5.821
Kursdaten Vortag
- Vortag-Eröffnung1,033
- Vortag-Hoch1,033
- Vortag-Tief1,033
- Vortag-Schlusskurs1,033
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}