Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,065 EUR
+4,11 %
+0,042
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,086EUR | 07:53 | ||
| Quotrix | 1,166EUR | 07:27 | ||
| Stuttgart | 1,086EUR | 07:38 | ||
| Düsseldorf | 1,057EUR | 28.07. | ||
| Frankfurt | 1,080EUR | 28.07. | ||
| Hannover | 1,065EUR | 28.07. | ||
| München | 1,078EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +0,95 | -23,93 | -16,80 | -71,97 | |
| Volatilität [%] | 45,96 | 24,65 | 43,15 | 38,74 | 43,23 | |
| Sharpe-Ratio | -4,384 | -1,471 | -1,293 | -0,4343 | -0,8645 | |
| Hoch | 1,084 | 1,084 | 1,400 | 1,436 | 3,800 | |
| Tief | 1,023 | 0,9985 | 0,9045 | 0,9045 | 0,9045 | |
| Hist. Kurs | 1,057 | 1,055 | 1,400 | 1,280 | 3,800 | |
| ∅-Preis | 1,060 | 1,033 | 1,087 | 1,196 | 2,008 | |
| ∅-Volumen | 123,09 | 149,41 | 195,66 | |||
| Max. Verlust [%] | -5,190 | -5,190 | -33,25 | -34,79 | -75,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 125 | 136 | 759 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 180 | 195 | 1.095 |
Quotes
- Geld (07:53)1,086
- Brief (07:53)1,206
- Spread (in %)0,1200 (11,05 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,079
- Tageshoch1,079
- Tagestief1,065
- Kurs (28.07.2026)1,065
Kursdaten Vortag
- Vortag-Eröffnung1,076
- Vortag-Hoch1,076
- Vortag-Tief1,023
- Vortag-Schlusskurs1,023
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}