Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
0,9765 EUR
-3,60 %
-0,0365
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9790EUR | 29.04. | ||
| Stuttgart | 0,9815EUR | 29.04. | ||
| Düsseldorf | 0,9740EUR | 29.04. | ||
| Frankfurt | 1,025EUR | 29.04. | ||
| Hannover | 0,9765EUR | 29.04. | ||
| München | 1,064EUR | 29.04. | ||
| Quotrix | 1,113EUR | 15.04. | 2.412 | 2.684,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -1,71 | -28,77 | -18,69 | -66,33 | |
| Volatilität [%] | 84,98 | 59,51 | 40,41 | 41,92 | 43,15 | |
| Sharpe-Ratio | 2,292 | 0,6563 | -1,393 | -0,2439 | -0,6597 | |
| Hoch | 1,104 | 1,104 | 1,436 | 1,436 | 3,880 | |
| Tief | 0,9765 | 0,9045 | 0,9045 | 0,9045 | 0,9045 | |
| Hist. Kurs | 0,9855 | 0,9935 | 1,371 | 1,201 | 2,900 | |
| ∅-Preis | 1,037 | 1,011 | 1,256 | 1,233 | 2,211 | |
| ∅-Volumen | 271,58 | 593,95 | 165,64 | 158,91 | 207,62 | |
| Max. Verlust [%] | -5,150 | -10,71 | -34,58 | -34,58 | -75,84 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 73 | 73 | 712 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 105 | 105 | 1.027 |
Kursdaten
- Eröffnungskurs0,9800
- Tageshoch0,9800
- Tagestief0,9765
- Kurs (29.04.2026)0,9765
Kursdaten Vortag
- Vortag-Eröffnung1,0160
- Vortag-Hoch1,0160
- Vortag-Tief1,0130
- Vortag-Schlusskurs1,0130
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}