Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
0,9945 EUR
+1,84 %
+0,0180
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,116EUR | 30.04. | 850 | 948,60 |
| L&S | 0,9930EUR | 30.04. | ||
| Stuttgart | 0,9935EUR | 30.04. | ||
| Düsseldorf | 0,9870EUR | 30.04. | ||
| Frankfurt | 1,022EUR | 30.04. | ||
| Hannover | 0,9945EUR | 30.04. | ||
| München | 1,064EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,82 | +0,10 | -26,28 | -12,76 | -65,71 | |
| Volatilität [%] | 50,36 | 61,00 | 40,75 | 41,72 | 43,16 | |
| Sharpe-Ratio | -7,379 | 0,2785 | -1,390 | -0,1650 | -0,6719 | |
| Hoch | 1,104 | 1,104 | 1,436 | 1,436 | 3,880 | |
| Tief | 0,9765 | 0,9045 | 0,9045 | 0,9045 | 0,9045 | |
| Hist. Kurs | 1,056 | 0,9935 | 1,349 | 1,140 | 2,900 | |
| ∅-Preis | 1,020 | 1,011 | 1,250 | 1,232 | 2,208 | |
| ∅-Volumen | 271,58 | 597,15 | 165,64 | 158,29 | 207,08 | |
| Max. Verlust [%] | -8,051 | -10,71 | -34,58 | -34,58 | -75,84 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 75 | 75 | 714 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 107 | 107 | 1.029 |
Kursdaten
- Eröffnungskurs0,9895
- Tageshoch0,9945
- Tagestief0,9895
- Kurs (30.04.2026)0,9945
Kursdaten Vortag
- Vortag-Eröffnung0,9800
- Vortag-Hoch0,9800
- Vortag-Tief0,9765
- Vortag-Schlusskurs0,9765
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}