Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,401 EUR
+1,45 %
+0,020
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,411EUR | 23.12. | 7.299 | 10.298,89 |
| Frankfurt | 1,410EUR | 23.12. | 3.000 | 4.230,00 |
| L&S | 1,328EUR | 23.12. | 2.500 | 3.320,00 |
| Quotrix | 1,401EUR | 23.12. | 1.000 | 1.401,00 |
| Stuttgart | 1,422EUR | 23.12. | ||
| Berlin | 1,456EUR | 23.12. | ||
| Düsseldorf | 1,327EUR | 23.12. | ||
| Hannover | 1,401EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | +0,79 | +27,25 | -42,82 | -56,89 | |
| Volatilität [%] | 4,349 | 38,33 | 36,65 | 53,28 | 43,52 | |
| Sharpe-Ratio | 92,99 | 0,4173 | 1,426 | -0,8830 | -0,4853 | |
| Hoch | 1,401 | 1,409 | 1,411 | 2,512 | 4,150 | |
| Tief | 1,356 | 1,330 | 1,090 | 1,008 | 1,008 | |
| Hist. Kurs | 1,356 | 1,390 | 1,101 | 2,450 | 3,250 | |
| ∅-Preis | 1,379 | 1,377 | 1,272 | 1,450 | 2,434 | |
| ∅-Volumen | 84,43 | 164,12 | 154,98 | 188,86 | ||
| Max. Verlust [%] | -5,607 | -14,12 | -58,33 | -74,80 | ||
| Max. Verlustperiode (Handelstage) | 8 | 55 | 246 | 737 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 77 | 349 | 1.058 |
Kursdaten
- Eröffnungskurs1,388
- Tageshoch1,401
- Tagestief1,388
- Kurs (23.12.2025)1,401
Kursdaten Vortag
- Vortag-Eröffnung1,380
- Vortag-Hoch1,381
- Vortag-Tief1,380
- Vortag-Schlusskurs1,381
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}