Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,226 EUR
+1,74 %
+0,021
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,204EUR | 07:31 | 2.000 | 2.408,00 |
| Lang & Schwarz | 1,226EUR | 21:08 | 520 | 637,52 |
| Stuttgart | 1,239EUR | 08:08 | ||
| Düsseldorf | 1,222EUR | 19:30 | ||
| Hannover | 1,226EUR | 17:25 | ||
| München | 1,240EUR | 08:02 | ||
| Berlin | 1,253EUR | 16:45 | ||
| Frankfurt | 1,226EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | +0,49 | -54,25 | -42,98 | -76,01 | |
| Volatilität [%] | 48,13 | 51,77 | 66,76 | 55,31 | 43,70 | |
| Sharpe-Ratio | -2,535 | -0,1244 | -2,389 | -0,8566 | -0,9485 | |
| Hoch | 1,270 | 1,300 | 2,764 | 2,780 | 6,076 | |
| Tief | 1,184 | 1,132 | 1,132 | 1,132 | 1,132 | |
| Hist. Kurs | 1,230 | 1,220 | 2,680 | 2,150 | 5,110 | |
| ∅-Preis | 1,239 | 1,237 | 1,992 | 2,196 | 3,248 | |
| ∅-Volumen | 99,92 | 26,29 | 202,28 | 274,80 | 191,95 | |
| Max. Verlust [%] | -5,118 | -12,31 | -58,70 | -58,99 | -81,21 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 108 | 126 | 750 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 162 | 188 | 1.078 |
Quotes
- Geld (20:55)1,226
- Brief (20:55)1,279
- Spread (in %)0,0530 (4,32 %)
- Geld Stk.9.800
- Brief Stk.3.568
Kursdaten
- Eröffnungskurs1,226
- Tageshoch1,226
- Tagestief1,226
- Kurs (17:25)1,226
Kursdaten Vortag
- Vortag-Eröffnung1,205
- Vortag-Hoch1,205
- Vortag-Tief1,205
- Vortag-Schlusskurs1,205
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}