Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,331 EUR
-3,55 %
-0,049
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,333EUR | 04.02. | 5.293 | 7.055,57 |
| Quotrix | 1,400EUR | 04.02. | 750 | 1.050,00 |
| L&S | 1,276EUR | 04.02. | 77 | 98,25 |
| Stuttgart | 1,275EUR | 04.02. | ||
| Düsseldorf | 1,272EUR | 04.02. | ||
| Hannover | 1,331EUR | 04.02. | ||
| München | 1,400EUR | 04.02. | ||
| Berlin | 1,441EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | -3,27 | +8,04 | -42,73 | -65,87 | |
| Volatilität [%] | 27,78 | 18,24 | 32,93 | 51,82 | 42,88 | |
| Sharpe-Ratio | -3,242 | 0,1603 | 0,7883 | -0,8512 | -0,6605 | |
| Hoch | 1,400 | 1,436 | 1,436 | 2,368 | 3,900 | |
| Tief | 1,331 | 1,331 | 1,120 | 1,008 | 1,008 | |
| Hist. Kurs | 1,400 | 1,376 | 1,232 | 2,324 | 3,900 | |
| ∅-Preis | 1,372 | 1,396 | 1,308 | 1,353 | 2,363 | |
| ∅-Volumen | 112,33 | 144,25 | 156,13 | 188,72 | ||
| Max. Verlust [%] | -2,929 | -5,164 | -10,00 | -55,79 | -73,18 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 22 | 241 | 757 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 32 | 349 | 1.093 |
Kursdaten
- Eröffnungskurs1,380
- Tageshoch1,380
- Tagestief1,331
- Kurs (04.02.2026)1,331
Kursdaten Vortag
- Vortag-Eröffnung1,367
- Vortag-Hoch1,380
- Vortag-Tief1,367
- Vortag-Schlusskurs1,380
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}