Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,297 EUR
-3,50 %
-0,047
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,299EUR | 07:15 | ||
| Hannover | 1,297EUR | 18.11. | 250 | 324,25 |
| Quotrix | 1,381EUR | 18.11. | ||
| Stuttgart | 1,323EUR | 18.11. | ||
| Frankfurt | 1,360EUR | 18.11. | ||
| Berlin | 1,358EUR | 18.11. | ||
| Düsseldorf | 1,294EUR | 18.11. | ||
| München | 1,362EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,75 | +2,05 | +4,09 | -50,12 | -71,49 | |
| Volatilität [%] | 30,77 | 28,78 | 40,39 | 55,25 | 44,79 | |
| Sharpe-Ratio | -9,247 | 2,385 | 0,5137 | -1,020 | -0,7461 | |
| Hoch | 1,408 | 1,408 | 1,411 | 2,764 | 4,600 | |
| Tief | 1,297 | 1,271 | 1,008 | 1,008 | 1,008 | |
| Hist. Kurs | 1,406 | 1,271 | 1,246 | 2,600 | 4,550 | |
| ∅-Preis | 1,370 | 1,354 | 1,227 | 1,563 | 2,519 | |
| ∅-Volumen | 67,20 | 15,27 | 149,00 | 175,28 | 199,14 | |
| Max. Verlust [%] | -5,043 | -5,043 | -18,28 | -62,10 | -77,26 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 55 | 245 | 760 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 77 | 355 | 1.092 |
Kursdaten
- Eröffnungskurs1,360
- Tageshoch1,360
- Tagestief1,297
- Kurs (18.11.2025)1,297
- Umsatz EUR324,25
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung1,344
- Vortag-Hoch1,344
- Vortag-Tief1,344
- Vortag-Schlusskurs1,344
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}