Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
0,9795 EUR
+1,87 %
+0,0180
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,021EUR | 07.08. | 300 | 306,30 |
| L&S | 0,9790EUR | 07.08. | 1 | 0,9790 |
| Quotrix | 1,056EUR | 07.08. | ||
| Stuttgart | 0,9770EUR | 07.08. | ||
| Düsseldorf | 0,9750EUR | 07.08. | ||
| Hannover | 0,9795EUR | 07.08. | ||
| München | 1,090EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | -3,31 | -27,12 | -18,17 | -72,64 | |
| Volatilität [%] | 25,88 | 32,37 | 43,37 | 38,77 | 43,31 | |
| Sharpe-Ratio | -8,937 | -1,094 | -1,272 | -0,3728 | -0,8465 | |
| Hoch | 1,028 | 1,087 | 1,368 | 1,436 | 3,600 | |
| Tief | 0,9615 | 0,9615 | 0,9045 | 0,9045 | 0,9045 | |
| Hist. Kurs | 1,026 | 1,013 | 1,344 | 1,197 | 3,580 | |
| ∅-Preis | 0,9902 | 1,028 | 1,067 | 1,188 | 1,981 | |
| ∅-Volumen | 121,17 | 133,24 | 195,14 | |||
| Max. Verlust [%] | -6,287 | -11,22 | -31,69 | -34,79 | -74,04 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 126 | 145 | 731 | |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 179 | 206 | 1.053 |
Kursdaten
- Eröffnungskurs0,9755
- Tageshoch0,9795
- Tagestief0,9755
- Kurs (07.08.2026)0,9795
Kursdaten Vortag
- Vortag-Eröffnung0,9705
- Vortag-Hoch0,9705
- Vortag-Tief0,9615
- Vortag-Schlusskurs0,9615
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}