Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,003 EUR
-2,34 %
-0,024
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,004EUR | 10.04. | 462 | 463,85 |
| L&S | 0,9650EUR | 10.04. | 100 | 96,50 |
| Quotrix | 0,9140EUR | 10.04. | ||
| Stuttgart | 1,000EUR | 10.04. | ||
| Düsseldorf | 0,9470EUR | 10.04. | ||
| Hannover | 1,003EUR | 10.04. | ||
| München | 0,9810EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -10,92 | -27,89 | -22,25 | -66,79 | |
| Volatilität [%] | 38,86 | 42,18 | 36,12 | 39,97 | 42,52 | |
| Sharpe-Ratio | -2,764 | -3,339 | -1,738 | -0,4858 | -0,7164 | |
| Hoch | 1,050 | 1,130 | 1,436 | 1,436 | 3,880 | |
| Tief | 1,003 | 0,9855 | 0,9855 | 0,9855 | 0,9855 | |
| Hist. Kurs | 1,021 | 1,126 | 1,391 | 1,290 | 3,020 | |
| ∅-Preis | 1,024 | 1,059 | 1,288 | 1,245 | 2,244 | |
| ∅-Volumen | 71,47 | 61,87 | 100,82 | 115,66 | 193,66 | |
| Max. Verlust [%] | -4,476 | -12,79 | -31,23 | -31,23 | -74,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 61 | 62 | 700 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 87 | 87 | 1.009 |
Kursdaten
- Eröffnungskurs1,003
- Tageshoch1,003
- Tagestief1,003
- Kurs (10.04.2026)1,003
Kursdaten Vortag
- Vortag-Eröffnung1,027
- Vortag-Hoch1,027
- Vortag-Tief1,027
- Vortag-Schlusskurs1,027
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}