Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
0,8255 EUR
+3,77 %
+0,0300
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8260EUR | 14:02 | ||
| Quotrix | 0,9220EUR | 07:27 | ||
| Stuttgart | 0,8260EUR | 15:01 | ||
| Düsseldorf | 0,8270EUR | 12:30 | ||
| Hamburg | 0,7855EUR | 08:23 | ||
| Hannover | 0,8255EUR | 09:10 | ||
| München | 0,8260EUR | 08:00 | ||
| Frankfurt | 0,7935EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | -8,43 | -17,86 | -37,51 | -74,77 | -90,68 |
| Volatilität [%] | 30,64 | 36,51 | 36,98 | 37,54 | 43,84 | 41,36 |
| Sharpe-Ratio | 3,409 | -3,970 | -1,094 | -1,213 | -0,9214 | -1,016 |
| Hoch | 0,8255 | 0,9535 | 1,133 | 1,436 | 3,301 | 9,000 |
| Tief | 0,7800 | 0,7590 | 0,7590 | 0,7590 | 0,7590 | 0,7590 |
| Hist. Kurs | 0,7825 | 0,9015 | 1,005 | 1,321 | 3,272 | 8,860 |
| ∅-Preis | 0,7938 | 0,8480 | 0,9869 | 1,129 | 1,815 | 3,033 |
| ∅-Volumen | 85,95 | 93,58 | 187,24 | 158,84 | ||
| Max. Verlust [%] | -1,737 | -19,02 | -32,92 | -46,96 | -76,97 | -91,56 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 92 | 194 | 708 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 128 | 275 | 1.017 | 1.812 |
Quotes
- Geld (14:26)0,8260
- Brief (14:26)0,9760
- Spread (in %)0,1500 (18,16 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs0,8255
- Tageshoch0,8255
- Tagestief0,8255
- Kurs (09:10)0,8255
Kursdaten Vortag
- Vortag-Eröffnung0,7920
- Vortag-Hoch0,7955
- Vortag-Tief0,7920
- Vortag-Schlusskurs0,7955
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}