Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,044 EUR
+0,29 %
+0,003
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,055EUR | 08.05. | 250 | 263,75 |
| L&S | 1,056EUR | 08.05. | ||
| Quotrix | 1,126EUR | 08.05. | ||
| Stuttgart | 1,057EUR | 08.05. | ||
| Frankfurt | 1,090EUR | 08.05. | ||
| Hannover | 1,044EUR | 08.05. | ||
| München | 1,114EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,98 | -0,57 | -24,62 | -13,36 | -64,73 | |
| Volatilität [%] | 23,05 | 58,89 | 40,76 | 40,90 | 43,21 | |
| Sharpe-Ratio | 12,35 | 0,0645 | -1,303 | -0,2023 | -0,6518 | |
| Hoch | 1,101 | 1,104 | 1,436 | 1,436 | 3,880 | |
| Tief | 0,9895 | 0,9045 | 0,9045 | 0,9045 | 0,9045 | |
| Hist. Kurs | 0,9945 | 1,050 | 1,385 | 1,205 | 2,960 | |
| ∅-Preis | 1,016 | 1,013 | 1,237 | 1,228 | 2,197 | |
| ∅-Volumen | 532,07 | 166,99 | 156,94 | 207,35 | ||
| Max. Verlust [%] | -0,1508 | -10,71 | -34,58 | -34,58 | -75,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 79 | 79 | 718 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 114 | 114 | 1.036 |
Kursdaten
- Eröffnungskurs1,045
- Tageshoch1,045
- Tagestief1,044
- Kurs (08.05.2026)1,044
Kursdaten Vortag
- Vortag-Eröffnung1,101
- Vortag-Hoch1,101
- Vortag-Tief1,041
- Vortag-Schlusskurs1,041
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}