Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,403 EUR
-0,28 %
-0,004
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,404EUR | 18:23 | 953 | 1.338,01 |
| Stuttgart | 1,403EUR | 20:31 | 763 | 1.070,49 |
| L&S | 1,360EUR | 20:14 | ||
| Quotrix | 1,466EUR | 07:27 | ||
| Düsseldorf | 1,400EUR | 19:30 | ||
| Hannover | 1,403EUR | 17:25 | ||
| München | 1,410EUR | 07.01. | ||
| Berlin | 1,441EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +2,18 | +19,71 | -44,10 | -56,75 | |
| Volatilität [%] | 17,41 | 36,50 | 35,21 | 51,87 | 43,49 | |
| Sharpe-Ratio | 2,792 | 1,110 | 1,153 | -0,9681 | -0,4830 | |
| Hoch | 1,407 | 1,409 | 1,411 | 2,512 | 4,150 | |
| Tief | 1,376 | 1,330 | 1,120 | 1,008 | 1,008 | |
| Hist. Kurs | 1,396 | 1,373 | 1,172 | 2,510 | 3,244 | |
| ∅-Preis | 1,392 | 1,383 | 1,285 | 1,425 | 2,418 | |
| ∅-Volumen | 89,12 | 165,41 | 151,59 | 185,07 | ||
| Max. Verlust [%] | -1,433 | -5,607 | -14,12 | -58,33 | -74,80 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 55 | 252 | 743 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 77 | 364 | 1.073 |
Quotes
- Geld (20:14)1,403
- Brief (20:14)1,480
- Spread (in %)0,0770 (5,49 %)
- Geld Stk.8.600
- Brief Stk.3.118
Kursdaten
- Eröffnungskurs1,403
- Tageshoch1,403
- Tagestief1,403
- Kurs (17:25)1,403
Kursdaten Vortag
- Vortag-Eröffnung1,407
- Vortag-Hoch1,407
- Vortag-Tief1,407
- Vortag-Schlusskurs1,407
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}