Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
0,9995 EUR
+4,55 %
+0,0435
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,017EUR | 22.05. | ||
| Quotrix | 1,084EUR | 22.05. | ||
| Stuttgart | 1,020EUR | 22.05. | ||
| Düsseldorf | 1,004EUR | 22.05. | ||
| Frankfurt | 1,063EUR | 22.05. | ||
| Hannover | 0,9995EUR | 22.05. | ||
| München | 1,050EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +1,42 | -25,63 | -20,74 | -70,16 | |
| Volatilität [%] | 55,74 | 47,68 | 41,21 | 40,97 | 42,87 | |
| Sharpe-Ratio | -3,581 | -0,6079 | -1,563 | -0,5204 | -0,8273 | |
| Hoch | 1,002 | 1,104 | 1,436 | 1,436 | 3,880 | |
| Tief | 0,9310 | 0,9310 | 0,9045 | 0,9045 | 0,9045 | |
| Hist. Kurs | 0,9880 | 0,9855 | 1,344 | 1,261 | 3,350 | |
| ∅-Preis | 0,9530 | 1,007 | 1,207 | 1,218 | 2,170 | |
| ∅-Volumen | 64,66 | 161,45 | 156,94 | 205,11 | ||
| Max. Verlust [%] | -5,415 | -12,50 | -34,79 | -34,79 | -75,91 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 89 | 89 | 728 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 128 | 128 | 1.050 |
Kursdaten
- Eröffnungskurs1,0020
- Tageshoch1,0020
- Tagestief0,9995
- Kurs (22.05.2026)0,9995
Kursdaten Vortag
- Vortag-Eröffnung0,9540
- Vortag-Hoch0,9560
- Vortag-Tief0,9540
- Vortag-Schlusskurs0,9560
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}