Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
0,8245 EUR
-1,08 %
-0,0090
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8520EUR | 02.10. | ||
| Quotrix | 0,9045EUR | 02.10. | ||
| Stuttgart | 0,8270EUR | 02.10. | ||
| Frankfurt | 0,9400EUR | 02.10. | ||
| Düsseldorf | 0,9370EUR | 02.10. | ||
| Hamburg | 0,7850EUR | 02.10. | ||
| Hannover | 0,8245EUR | 02.10. | ||
| München | 0,8915EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,93 | -14,96 | -19,25 | -34,04 | -75,54 | -90,49 |
| Volatilität [%] | 35,15 | 33,48 | 39,15 | 38,12 | 43,75 | 41,29 |
| Sharpe-Ratio | -11,98 | -5,667 | -0,9222 | -0,9497 | -0,9198 | -0,9898 |
| Hoch | 0,8995 | 0,9705 | 1,133 | 1,436 | 3,371 | 9,000 |
| Tief | 0,8240 | 0,8240 | 0,8240 | 0,8240 | 0,8240 | 0,8240 |
| Hist. Kurs | 0,8955 | 0,9695 | 1,021 | 1,250 | 3,371 | 8,670 |
| ∅-Preis | 0,8538 | 0,9035 | 1,002 | 1,148 | 1,845 | 3,093 |
| ∅-Volumen | 89,39 | 95,81 | 187,24 | 158,71 | ||
| Max. Verlust [%] | -7,929 | -14,96 | -27,23 | -42,46 | -75,54 | -90,84 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 83 | 185 | 761 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 115 | 262 | 1.095 | 1.799 |
Kursdaten
- Eröffnungskurs0,8250
- Tageshoch0,8250
- Tagestief0,8240
- Kurs (02.10.2026)0,8245
Kursdaten Vortag
- Vortag-Eröffnung0,8305
- Vortag-Hoch0,8335
- Vortag-Tief0,8295
- Vortag-Schlusskurs0,8335
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}