Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
0,9880 EUR
-1,79 %
-0,0180
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,5400EUR | 15.05. | ||
| Quotrix | 1,071EUR | 15.05. | ||
| Stuttgart | 1,016EUR | 15.05. | ||
| Düsseldorf | 1,009EUR | 15.05. | ||
| Frankfurt | 1,035EUR | 15.05. | ||
| Hannover | 0,9880EUR | 15.05. | ||
| München | 1,110EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | -4,36 | -26,10 | -18,28 | -65,68 | |
| Volatilität [%] | 28,16 | 47,19 | 40,65 | 40,61 | 43,17 | |
| Sharpe-Ratio | -8,194 | -0,5122 | -1,302 | -0,2991 | -0,6578 | |
| Hoch | 1,045 | 1,104 | 1,436 | 1,436 | 3,880 | |
| Tief | 0,9880 | 0,9645 | 0,9045 | 0,9045 | 0,9045 | |
| Hist. Kurs | 1,044 | 1,033 | 1,337 | 1,209 | 2,879 | |
| ∅-Preis | 1,029 | 1,019 | 1,223 | 1,224 | 2,184 | |
| ∅-Volumen | 532,07 | 166,99 | 156,94 | 207,35 | ||
| Max. Verlust [%] | -3,732 | -8,567 | -34,58 | -34,58 | -75,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 84 | 84 | 723 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 121 | 121 | 1.043 |
Kursdaten
- Eröffnungskurs0,9905
- Tageshoch0,9905
- Tagestief0,9880
- Kurs (15.05.2026)0,9880
Kursdaten Vortag
- Vortag-Eröffnung1,0050
- Vortag-Hoch1,0060
- Vortag-Tief1,0050
- Vortag-Schlusskurs1,0060
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}