Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,385 EUR
-0,65 %
-0,009
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,385EUR | 07.11. | 157 | 217,45 |
| L&S | 1,342EUR | 07.11. | ||
| Quotrix | 1,475EUR | 07.11. | ||
| Stuttgart | 1,393EUR | 07.11. | ||
| Berlin | 1,420EUR | 07.11. | ||
| Düsseldorf | 1,382EUR | 07.11. | ||
| Hannover | 1,385EUR | 07.11. | ||
| München | 1,403EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +3,44 | +14,94 | -48,32 | -71,50 | |
| Volatilität [%] | 32,89 | 36,60 | 41,01 | 55,12 | 44,81 | |
| Sharpe-Ratio | 4,101 | 1,172 | 0,8109 | -1,025 | -0,7701 | |
| Hoch | 1,394 | 1,400 | 1,411 | 2,764 | 4,860 | |
| Tief | 1,340 | 1,271 | 1,008 | 1,008 | 1,008 | |
| Hist. Kurs | 1,349 | 1,339 | 1,205 | 2,680 | 4,860 | |
| ∅-Preis | 1,367 | 1,350 | 1,221 | 1,593 | 2,550 | |
| ∅-Volumen | 143,59 | 146,46 | 173,96 | 198,18 | ||
| Max. Verlust [%] | -2,475 | -9,084 | -18,28 | -62,10 | -78,48 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 55 | 239 | 763 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 77 | 345 | 1.095 |
Kursdaten
- Eröffnungskurs1,385
- Tageshoch1,385
- Tagestief1,385
- Kurs (07.11.2025)1,385
Kursdaten Vortag
- Vortag-Eröffnung1,394
- Vortag-Hoch1,394
- Vortag-Tief1,394
- Vortag-Schlusskurs1,394
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}