Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
0,9095 EUR
-0,44 %
-0,0040
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,000EUR | 11.09. | 339 | 339,00 |
| L&S | 0,9090EUR | 11.09. | ||
| Quotrix | 0,9890EUR | 11.09. | ||
| Frankfurt | 0,9400EUR | 11.09. | ||
| Düsseldorf | 0,9370EUR | 11.09. | ||
| Hamburg | 0,8700EUR | 11.09. | ||
| Hannover | 0,9095EUR | 11.09. | ||
| München | 0,9680EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -6,38 | -19,51 | -25,57 | -74,09 | |
| Volatilität [%] | 34,08 | 33,58 | 40,42 | 38,44 | 43,61 | |
| Sharpe-Ratio | -4,589 | -2,140 | -0,8999 | -0,6252 | -0,8794 | |
| Hoch | 0,9705 | 1,015 | 1,133 | 1,436 | 3,600 | |
| Tief | 0,9095 | 0,9095 | 0,9045 | 0,9045 | 0,9045 | |
| Hist. Kurs | 0,9390 | 0,9715 | 1,130 | 1,222 | 3,510 | |
| ∅-Preis | 0,9339 | 0,9690 | 1,023 | 1,166 | 1,897 | |
| ∅-Volumen | 96,69 | 95,81 | 188,17 | |||
| Max. Verlust [%] | -5,995 | -10,39 | -19,73 | -36,53 | -74,74 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 68 | 170 | 756 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 94 | 241 | 1.088 |
Quotes
- Geld (11.09.)0,9090
- Brief (11.09.)1,0290
- Spread (in %)0,1200 (13,20 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs0,9100
- Tageshoch0,9100
- Tagestief0,9095
- Kurs (11.09.2026)0,9095
Kursdaten Vortag
- Vortag-Eröffnung0,9230
- Vortag-Hoch0,9235
- Vortag-Tief0,9135
- Vortag-Schlusskurs0,9135
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}