Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,183 EUR
-2,23 %
-0,027
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,181EUR | 15:01 | ||
| Stuttgart | 1,226EUR | 07:42 | ||
| Berlin | 1,253EUR | 12:45 | ||
| Düsseldorf | 1,169EUR | 12:30 | ||
| Frankfurt | 1,181EUR | 09:59 | ||
| Hannover | 1,183EUR | 08:00 | ||
| München | 1,214EUR | 08:04 | ||
| Quotrix | 1,205EUR | 08.09. | 5.680 | 6.844,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | +0,34 | -21,91 | -53,61 | -77,25 | |
| Volatilität [%] | 42,74 | 36,18 | 43,84 | 54,80 | 44,26 | |
| Sharpe-Ratio | -3,805 | 0,9721 | -0,8394 | -1,200 | -0,9451 | |
| Hoch | 1,243 | 1,250 | 1,515 | 2,780 | 5,250 | |
| Tief | 1,182 | 1,154 | 1,008 | 1,008 | 1,008 | |
| Hist. Kurs | 1,243 | 1,179 | 1,515 | 2,550 | 5,200 | |
| ∅-Preis | 1,214 | 1,200 | 1,226 | 1,792 | 2,729 | |
| ∅-Volumen | 430,40 | 129,26 | 193,10 | 208,27 | ||
| Max. Verlust [%] | -4,827 | -5,796 | -30,96 | -62,37 | -80,08 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 128 | 218 | 760 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 185 | 318 | 1.092 |
Quotes
- Geld (14:45)1,180
- Brief (14:45)1,230
- Spread (in %)0,0500 (4,24 %)
- Geld Stk.4.146
- Brief Stk.2.034
Kursdaten
- Eröffnungskurs1,183
- Tageshoch1,183
- Tagestief1,183
- Kurs (08:00)1,183
Kursdaten Vortag
- Vortag-Eröffnung1,210
- Vortag-Hoch1,210
- Vortag-Tief1,210
- Vortag-Schlusskurs1,210
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}