Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,351 EUR
+0,45 %
+0,006
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,285EUR | 08:03 | ||
| Quotrix | 1,418EUR | 07:27 | ||
| Stuttgart | 1,284EUR | 07:37 | ||
| Frankfurt | 1,297EUR | 11.02. | 7.334 | 9.512,20 |
| Hannover | 1,351EUR | 11.02. | 450 | 607,95 |
| München | 1,294EUR | 11.02. | 100 | 129,40 |
| Düsseldorf | 1,348EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -4,25 | +12,49 | -42,26 | -62,70 | |
| Volatilität [%] | 24,51 | 23,24 | 33,46 | 51,96 | 42,65 | |
| Sharpe-Ratio | 2,692 | -2,342 | 0,7800 | -0,9137 | -0,6275 | |
| Hoch | 1,380 | 1,436 | 1,436 | 2,368 | 3,880 | |
| Tief | 1,331 | 1,331 | 1,120 | 1,008 | 1,008 | |
| Hist. Kurs | 1,331 | 1,411 | 1,201 | 2,340 | 3,622 | |
| ∅-Preis | 1,347 | 1,386 | 1,314 | 1,334 | 2,347 | |
| ∅-Volumen | 112,33 | 143,30 | 156,13 | 188,72 | ||
| Max. Verlust [%] | -1,681 | -7,118 | -10,00 | -55,79 | -73,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 22 | 246 | 659 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 32 | 356 | 950 |
Quotes
- Geld (07:41)1,285
- Brief (07:41)1,405
- Spread (in %)0,1200 (9,34 %)
- Geld Stk.3.812
- Brief Stk.12.320
Kursdaten
- Eröffnungskurs1,348
- Tageshoch1,351
- Tagestief1,348
- Kurs (11.02.2026)1,351
- Umsatz EUR607,95
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung1,345
- Vortag-Hoch1,345
- Vortag-Tief1,345
- Vortag-Schlusskurs1,345
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}