Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,328 EUR
+4,48 %
+0,057
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,302EUR | 09:59 | 1.000 | 1.302,00 |
| L&S | 1,302EUR | 13:02 | ||
| Stuttgart | 1,344EUR | 07:43 | ||
| Berlin | 1,376EUR | 12:45 | ||
| Düsseldorf | 1,330EUR | 12:30 | ||
| Hannover | 1,328EUR | 08:01 | ||
| München | 1,298EUR | 08:01 | ||
| Quotrix | 1,332EUR | 16.10. | 1.320 | 1.758,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | +12,73 | +5,23 | -50,45 | -71,74 | |
| Volatilität [%] | 47,06 | 46,13 | 43,92 | 54,99 | 44,70 | |
| Sharpe-Ratio | -10,79 | 2,231 | 0,2054 | -1,194 | -0,8158 | |
| Hoch | 1,386 | 1,411 | 1,411 | 2,780 | 4,860 | |
| Tief | 1,271 | 1,120 | 1,008 | 1,008 | 1,008 | |
| Hist. Kurs | 1,380 | 1,178 | 1,262 | 2,680 | 4,700 | |
| ∅-Preis | 1,333 | 1,262 | 1,207 | 1,672 | 2,612 | |
| ∅-Volumen | 660,50 | 184,14 | 153,74 | 202,43 | 198,70 | |
| Max. Verlust [%] | -7,899 | -9,084 | -19,54 | -62,37 | -78,48 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 62 | 242 | 748 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 87 | 350 | 1.074 |
Quotes
- Geld (13:05)1,302
- Brief (13:05)1,382
- Spread (in %)0,0800 (6,14 %)
- Geld Stk.3.826
- Brief Stk.3.296
Kursdaten
- Eröffnungskurs1,328
- Tageshoch1,328
- Tagestief1,328
- Kurs (08:01)1,328
Kursdaten Vortag
- Vortag-Eröffnung1,293
- Vortag-Hoch1,293
- Vortag-Tief1,271
- Vortag-Schlusskurs1,271
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}