Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,400 EUR
-0,36 %
-0,005
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 1,400EUR | 23.01. | 380 | 532,00 |
| L&S | 1,367EUR | 23.01. | ||
| Stuttgart | 1,400EUR | 23.01. | ||
| Frankfurt | 1,400EUR | 23.01. | ||
| Düsseldorf | 1,397EUR | 23.01. | ||
| München | 1,400EUR | 23.01. | ||
| Quotrix | 1,507EUR | 22.01. | ||
| Berlin | 1,441EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -0,07 | +12,90 | -39,66 | -60,67 | |
| Volatilität [%] | 19,69 | 17,17 | 34,12 | 51,74 | 43,20 | |
| Sharpe-Ratio | 3,650 | -0,0932 | 0,8192 | -0,8203 | -0,5670 | |
| Hoch | 1,436 | 1,436 | 1,436 | 2,368 | 4,150 | |
| Tief | 1,380 | 1,376 | 1,120 | 1,008 | 1,008 | |
| Hist. Kurs | 1,380 | 1,401 | 1,240 | 2,320 | 3,560 | |
| ∅-Preis | 1,394 | 1,402 | 1,301 | 1,378 | 2,388 | |
| ∅-Volumen | 357,77 | 112,98 | 172,08 | 154,41 | 187,89 | |
| Max. Verlust [%] | -1,499 | -3,699 | -12,11 | -55,79 | -74,80 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 49 | 234 | 755 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 67 | 338 | 1.089 |
Kursdaten
- Eröffnungskurs1,380
- Tageshoch1,400
- Tagestief1,380
- Kurs (23.01.2026)1,400
- Umsatz EUR532,00
- Gehand. Stk.380
Kursdaten Vortag
- Vortag-Eröffnung1,380
- Vortag-Hoch1,405
- Vortag-Tief1,380
- Vortag-Schlusskurs1,405
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}