Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,211 EUR
-0,90 %
-0,011
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,211EUR | 20.02. | 239 | 289,43 |
| L&S | 1,153EUR | 20.02. | ||
| Stuttgart | 1,210EUR | 20.02. | ||
| Düsseldorf | 1,210EUR | 20.02. | ||
| Frankfurt | 1,211EUR | 20.02. | ||
| Hannover | 1,211EUR | 20.02. | ||
| München | 1,269EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | -13,38 | +2,89 | -47,62 | -62,39 | |
| Volatilität [%] | 39,34 | 31,74 | 34,51 | 52,34 | 42,17 | |
| Sharpe-Ratio | -5,025 | -5,148 | 0,2784 | -1,092 | -0,6267 | |
| Hoch | 1,279 | 1,411 | 1,436 | 2,350 | 3,880 | |
| Tief | 1,163 | 1,163 | 1,120 | 1,008 | 1,008 | |
| Hist. Kurs | 1,260 | 1,398 | 1,177 | 2,312 | 3,220 | |
| ∅-Preis | 1,217 | 1,330 | 1,319 | 1,300 | 2,326 | |
| ∅-Volumen | 68,51 | 148,08 | 148,00 | 189,02 | ||
| Max. Verlust [%] | -4,762 | -14,89 | -16,26 | -55,49 | -73,04 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 28 | 251 | 667 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 38 | 361 | 960 |
Kursdaten
- Eröffnungskurs1,211
- Tageshoch1,211
- Tagestief1,211
- Kurs (20.02.2026)1,211
Kursdaten Vortag
- Vortag-Eröffnung1,163
- Vortag-Hoch1,222
- Vortag-Tief1,163
- Vortag-Schlusskurs1,222
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}