Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
1,344 EUR
+0,37 %
+0,005
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,303EUR | 21.11. | ||
| Quotrix | 1,362EUR | 21.11. | ||
| Stuttgart | 1,330EUR | 21.11. | ||
| Berlin | 1,375EUR | 21.11. | ||
| Düsseldorf | 1,341EUR | 21.11. | ||
| Frankfurt | 1,344EUR | 21.11. | ||
| Hannover | 1,344EUR | 21.11. | ||
| München | 1,306EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +1,51 | +6,58 | -51,30 | -67,69 | |
| Volatilität [%] | 33,65 | 28,06 | 40,74 | 55,23 | 44,43 | |
| Sharpe-Ratio | 0,8634 | 0,6765 | 0,4561 | -1,135 | -0,6847 | |
| Hoch | 1,360 | 1,408 | 1,411 | 2,764 | 4,250 | |
| Tief | 1,297 | 1,297 | 1,008 | 1,008 | 1,008 | |
| Hist. Kurs | 1,337 | 1,324 | 1,261 | 2,760 | 4,160 | |
| ∅-Preis | 1,330 | 1,354 | 1,230 | 1,542 | 2,507 | |
| ∅-Volumen | 112,67 | 29,39 | 151,58 | 176,63 | 199,06 | |
| Max. Verlust [%] | -3,497 | -7,884 | -18,28 | -62,10 | -75,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 55 | 249 | 758 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 77 | 359 | 1.088 |
Kursdaten
- Eröffnungskurs1,344
- Tageshoch1,344
- Tagestief1,344
- Kurs (21.11.2025)1,344
Kursdaten Vortag
- Vortag-Eröffnung1,339
- Vortag-Hoch1,339
- Vortag-Tief1,339
- Vortag-Schlusskurs1,339
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}