Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Symbol: RH7Währung: EUR
0,8600 EUR
+3,30 %
+0,0275
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8290EUR | 12.11. | ||
| Quotrix | 0,9555EUR | 12.11. | ||
| Stuttgart | 0,8570EUR | 12.11. | ||
| Düsseldorf | 0,8560EUR | 12.11. | ||
| Frankfurt | 0,8595EUR | 12.11. | ||
| Hamburg | 0,8195EUR | 12.11. | ||
| Hannover | 0,8600EUR | 12.11. | ||
| München | 0,8590EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | +6,70 | -17,70 | -38,92 | -72,23 | -90,22 |
| Volatilität [%] | 11,65 | 35,36 | 35,31 | 38,00 | 43,97 | 41,50 |
| Sharpe-Ratio | 6,063 | 1,170 | -1,115 | -1,242 | -0,8399 | -0,9865 |
| Hoch | 0,8600 | 0,8735 | 1,133 | 1,436 | 3,301 | 8,790 |
| Tief | 0,8220 | 0,7915 | 0,7590 | 0,7590 | 0,7590 | 0,7590 |
| Hist. Kurs | 0,8230 | 0,8060 | 1,045 | 1,408 | 3,097 | 8,790 |
| ∅-Preis | 0,8310 | 0,8210 | 0,9599 | 1,089 | 1,758 | 2,909 |
| ∅-Volumen | 80,53 | 185,94 | 158,96 | |||
| Max. Verlust [%] | -0,7747 | -9,101 | -32,92 | -46,96 | -76,97 | -91,35 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 111 | 213 | 727 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 155 | 302 | 1.044 | 1.825 |
Kursdaten
- Eröffnungskurs0,8590
- Tageshoch0,8600
- Tagestief0,8590
- Kurs (12.11.2026)0,8600
Kursdaten Vortag
- Vortag-Eröffnung0,8360
- Vortag-Hoch0,8360
- Vortag-Tief0,8325
- Vortag-Schlusskurs0,8325
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}