Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,8500EUR	29.09.	100	85,00
Quotrix	0,9240EUR	29.09.
Stuttgart	0,8430EUR	29.09.
Frankfurt	0,9300EUR	29.09.
Düsseldorf	0,9270EUR	29.09.
Hamburg	0,8055EUR	29.09.
Hannover	0,8420EUR	29.09.
München	0,8915EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,64	-13,98	-15,06	-29,10	-75,78	-90,03
Volatilität [%]	23,39	44,62	80,74	63,94	53,64	50,92
Sharpe-Ratio	-18,49	-2,445	0,1123	-0,1647	-0,6303	-0,6737
Hoch	0,9630	1,036	1,193	1,436	3,480	9,395
Tief	0,8410	0,8410	0,7290	0,7290	0,7290	0,7290
Hist. Kurs	0,9540	0,9800	0,9925	1,189	3,480	8,455
∅-Preis	0,9130	0,9464	1,014	1,159	1,855	3,136
∅-Volumen	286,05	1,18 Tsd.	1,08 Tsd.	820,18	1,17 Tsd.	3,78 Tsd.
Max. Verlust [%]	-6,604	-10,90	-37,03	-47,75	-78,65	-92,01
Max. Verlustperiode (Handelstage)	4	11	99	191	757	1.251
Max. Verlustperiode (Kalendertage)	6	17	139	279	1.092	1.803

Quotes

Geld (29.09.)0,8510
Brief (29.09.)0,9730
Spread (in %)0,1220 (14,34 %)
Geld Stk.2.350
Brief Stk.2.055

Kursdaten

Eröffnungskurs0,8590
Tageshoch0,9300
Tagestief0,8410
Kurs (29.09.2026)0,8430

Kursdaten Vortag

Vortag-Eröffnung0,9430
Vortag-Hoch0,9500
Vortag-Tief0,8880
Vortag-Schlusskurs0,8910

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}