Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,081EUR	05.06.	10.619	11.479,14
München	1,064EUR	05.06.	100	106,40
L&S	1,060EUR	05.06.
Quotrix	1,145EUR	05.06.
Stuttgart	1,094EUR	05.06.
Düsseldorf	1,069EUR	05.06.
Hannover	1,064EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	-0,55	-21,58	-6,01	-69,01	-85,70
Volatilität [%]	29,06	69,03	57,82	46,96	47,73	47,56
Sharpe-Ratio	2,288	0,2113	-0,6078	0,0611	-0,6344	-0,6249
Hoch	1,193	1,193	1,436	1,436	3,921	9,395
Tief	1,062	0,9350	0,8730	0,8730	0,8730	0,8730
Hist. Kurs	1,080	1,100	1,395	1,164	3,530	7,650
∅-Preis	1,088	1,057	1,181	1,219	2,136	3,603
∅-Volumen	3,99 Tsd.	3,15 Tsd.	1,18 Tsd.	781,13	1,35 Tsd.	4,51 Tsd.
Max. Verlust [%]	-2,708	-17,12	-34,11	-34,11	-76,10	-89,92
Max. Verlustperiode (Handelstage)	2	18	110	110	738	1.170
Max. Verlustperiode (Kalendertage)	3	24	164	164	1.065	1.688

Quotes

Geld (05.06.)1,032
Brief (05.06.)1,176
Spread (in %)0,1440 (13,95 %)
Geld Stk.2.423
Brief Stk.20.000

Kursdaten

Eröffnungskurs1,065
Tageshoch1,096
Tagestief1,064
Kurs (05.06.2026)1,094

Kursdaten Vortag

Vortag-Eröffnung1,079
Vortag-Hoch1,117
Vortag-Tief1,078
Vortag-Schlusskurs1,078

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}