Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,020 EUR
-7,61 %
-0,084
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,020EUR | 23.03. | 4.120 | 4.202,40 |
| L&S | 0,9550EUR | 23.03. | ||
| Stuttgart | 1,020EUR | 23.03. | ||
| Düsseldorf | 0,9465EUR | 23.03. | ||
| Hannover | 1,020EUR | 23.03. | ||
| München | 1,051EUR | 23.03. | ||
| Quotrix | 1,040EUR | 20.03. | 10.000 | 10.400,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,73 | -12,45 | -10,45 | -26,14 | -63,89 | -88,60 |
| Volatilität [%] | 18,40 | 36,00 | 38,83 | 37,40 | 44,98 | 45,88 |
| Sharpe-Ratio | -8,047 | -1,869 | -0,0222 | -0,4628 | -0,5324 | -0,7332 |
| Hoch | 1,130 | 1,218 | 1,436 | 1,457 | 3,921 | 9,395 |
| Tief | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 |
| Hist. Kurs | 1,130 | 1,165 | 1,139 | 1,381 | 2,825 | 8,945 |
| ∅-Preis | 1,125 | 1,137 | 1,313 | 1,266 | 2,277 | 3,902 |
| ∅-Volumen | 2,06 Tsd. | 553,65 | 450,20 | 1,43 Tsd. | 4,78 Tsd. | |
| Max. Verlust [%] | -2,301 | -10,03 | -23,07 | -27,66 | -73,12 | -88,67 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 58 | 248 | 686 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 87 | 358 | 988 | 1.611 |
Quotes
- Geld (23.03.)1,020
- Brief (23.03.)1,122
- Spread (in %)0,1020 (10,00 %)
- Geld Stk.990
- Brief Stk.2.227
Kursdaten
- Eröffnungskurs1,010
- Tageshoch1,020
- Tagestief1,010
- Kurs (23.03.2026)1,020
Kursdaten Vortag
- Vortag-Eröffnung1,130
- Vortag-Hoch1,130
- Vortag-Tief1,103
- Vortag-Schlusskurs1,104
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}