Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,9030EUR	14.09.	12.000	10.836,00
Frankfurt	0,9410EUR	14.09.	520	489,32
L&S	0,9030EUR	14.09.	200	180,60
Quotrix	0,9825EUR	14.09.
Düsseldorf	0,9370EUR	14.09.
Hamburg	0,8640EUR	14.09.
Hannover	0,9015EUR	14.09.
München	0,9680EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,70	-6,81	-20,09	-26,59	-74,19	-89,74
Volatilität [%]		41,84	80,08	62,98	53,22	50,71
Sharpe-Ratio		1,086	0,0690	-0,0469	-0,5694	-0,6486
Hoch	1,005	1,050	1,193	1,436	3,570	9,395
Tief	0,9030	0,7680	0,7290	0,7290	0,7290	0,7290
Hist. Kurs	1,0000	0,9690	1,130	1,230	3,499	8,800
∅-Preis	1,0000	0,9934	1,029	1,171	1,892	3,205
∅-Volumen	1,81 Tsd.	572,99	968,25	770,98	1,17 Tsd.	3,82 Tsd.
Max. Verlust [%]		-10,00	-37,03	-47,75	-79,19	-92,01
Max. Verlustperiode (Handelstage)		16	88	180	757	1.240
Max. Verlustperiode (Kalendertage)		22	122	262	1.092	1.786

Quotes

Geld (14.09.)0,9030
Brief (14.09.)1,0220
Spread (in %)0,1190 (13,18 %)
Geld Stk.2.215
Brief Stk.10.000

Kursdaten

Eröffnungskurs1,0000
Tageshoch1,0000
Tagestief0,9030
Kurs (14.09.2026)0,9030
Umsatz EUR10.836,00
Gehand. Stk.12.000

Kursdaten Vortag

Vortag-Eröffnung1,0000
Vortag-Hoch1,0020
Vortag-Tief1,0000
Vortag-Schlusskurs1,0000

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}