Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,060EUR	02.04.	470	498,20
Hannover	1,021EUR	02.04.	350	357,35
L&S	0,9880EUR	02.04.
Stuttgart	0,9795EUR	02.04.
Düsseldorf	0,9995EUR	02.04.
München	0,9770EUR	02.04.
Quotrix	0,9640EUR	25.03.	1.000	964,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	-12,54	-25,57	-23,77	-67,06	-89,42
Volatilität [%]	95,95	48,19	41,65	37,96	44,96	46,02
Sharpe-Ratio	2,950	-3,495	-1,290	-0,5793	-0,6643	-0,7959
Hoch	1,030	1,130	1,436	1,436	3,921	9,395
Tief	0,9320	0,9320	0,9320	0,9320	0,9320	0,9320
Hist. Kurs	0,9500	1,120	1,316	1,285	2,974	9,255
∅-Preis	0,9949	1,069	1,299	1,251	2,252	3,850
∅-Volumen	933,00	784,19	573,80	457,14	1,37 Tsd.	4,78 Tsd.
Max. Verlust [%]	-4,903	-15,93	-33,19	-33,19	-75,77	-89,78
Max. Verlustperiode (Handelstage)	1	10	67	69	695	1.127
Max. Verlustperiode (Kalendertage)	1	14	100	102	1.001	1.624

Quotes

Geld (02.04.)0,9880
Brief (02.04.)1,0600
Spread (in %)0,0720 (7,29 %)
Geld Stk.2.024
Brief Stk.14.397

Kursdaten

Eröffnungskurs1,0210
Tageshoch1,0240
Tagestief0,9790
Kurs (02.04.2026)0,9795

Kursdaten Vortag

Vortag-Eröffnung1,0200
Vortag-Hoch1,0300
Vortag-Tief0,9390
Vortag-Schlusskurs1,0300

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}