Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,9600EUR	04.09.	7.800	7.488,00
Frankfurt	0,9410EUR	04.09.	1.000	941,00
L&S	0,9400EUR	04.09.
Quotrix	1,050EUR	04.09.
Stuttgart	0,9700EUR	04.09.
Düsseldorf	0,9770EUR	04.09.
Hamburg	0,9305EUR	04.09.
Hannover	0,9390EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	+30,55	-14,16	-22,21	-73,56	-89,47
Volatilität [%]	14,89	94,79	79,76	62,94	53,39	50,68
Sharpe-Ratio	-3,549	3,308	-0,0068	-0,1177	-0,6128	-0,6783
Hoch	1,036	1,093	1,193	1,436	3,668	9,395
Tief	0,9385	0,7290	0,7290	0,7290	0,7290	0,7290
Hist. Kurs	0,9800	0,7430	1,130	1,247	3,668	9,215
∅-Preis	0,9720	0,9758	1,034	1,176	1,913	3,245
∅-Volumen	345,33	699,27	983,21	740,17	1,16 Tsd.	3,82 Tsd.
Max. Verlust [%]	-2,035	-10,00	-37,03	-47,75	-79,74	-92,01
Max. Verlustperiode (Handelstage)	4	11	83	175	760	1.235
Max. Verlustperiode (Kalendertage)	4	15	115	255	1.095	1.779

Quotes

Geld (04.09.)0,9700
Brief (04.09.)1,0570
Spread (in %)0,0870 (8,97 %)
Geld Stk.20.000
Brief Stk.1.892

Kursdaten

Eröffnungskurs0,9725
Tageshoch0,9735
Tagestief0,9385
Kurs (04.09.2026)0,9700

Kursdaten Vortag

Vortag-Eröffnung0,9675
Vortag-Hoch0,9700
Vortag-Tief0,9650
Vortag-Schlusskurs0,9700

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}