Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,8250EUR	16.10.
Quotrix	0,9220EUR	16.10.
Stuttgart	0,8240EUR	16.10.
Düsseldorf	0,8215EUR	16.10.
Frankfurt	0,8260EUR	16.10.
Hamburg	0,7855EUR	16.10.
Hannover	0,8265EUR	16.10.
München	0,8260EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,10	-8,14	-12,06	-32,18	-74,80	-90,74
Volatilität [%]	34,27	40,55	78,20	63,19	53,76	50,98
Sharpe-Ratio	7,334	-2,356	0,0405	-0,3321	-0,6354	-0,7218
Hoch	0,8605	0,9630	1,193	1,436	3,413	9,395
Tief	0,7700	0,7590	0,7290	0,7290	0,7290	0,7290
Hist. Kurs	0,7840	0,8970	0,9370	1,215	3,270	8,895
∅-Preis	0,7994	0,8455	0,9948	1,130	1,812	3,058
∅-Volumen		129,10	1,04 Tsd.	752,76	958,54	3,68 Tsd.
Max. Verlust [%]	-1,797	-20,13	-37,03	-47,75	-78,23	-92,01
Max. Verlustperiode (Handelstage)	3	18	113	205	707	1.265
Max. Verlustperiode (Kalendertage)	3	24	157	297	1.017	1.821

Quotes

Geld (16.10.)0,8240
Brief (16.10.)0,9760
Spread (in %)0,1520 (18,45 %)
Geld Stk.2.427
Brief Stk.2.049

Kursdaten

Eröffnungskurs0,8605
Tageshoch0,8605
Tagestief0,8240
Kurs (16.10.2026)0,8240

Kursdaten Vortag

Vortag-Eröffnung0,8330
Vortag-Hoch0,8335
Vortag-Tief0,7700
Vortag-Schlusskurs0,7960

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}