Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,000EUR	11.09.	339	339,00
L&S	0,9090EUR	11.09.
Quotrix	0,9890EUR	11.09.
Frankfurt	0,9400EUR	11.09.
Düsseldorf	0,9370EUR	11.09.
Hamburg	0,8700EUR	11.09.
Hannover	0,9095EUR	11.09.
München	0,9680EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	+3,09	-11,50	-18,70	-72,29	-88,60
Volatilität [%]	21,54	40,04	79,77	62,98	53,20	50,67
Sharpe-Ratio	7,008	1,001	0,0686	-0,0469	-0,5873	-0,6468
Hoch	1,005	1,050	1,193	1,436	3,609	9,395
Tief	0,9385	0,7290	0,7290	0,7290	0,7290	0,7290
Hist. Kurs	0,9700	0,9700	1,130	1,230	3,609	8,770
∅-Preis	0,9950	0,9917	1,030	1,171	1,897	3,213
∅-Volumen	1,51 Tsd.	523,17	960,75	770,98	1,17 Tsd.	3,81 Tsd.
Max. Verlust [%]		-10,00	-37,03	-47,75	-79,41	-92,01
Max. Verlustperiode (Handelstage)		16	88	180	760	1.240
Max. Verlustperiode (Kalendertage)		22	122	262	1.095	1.786

Quotes

Geld (11.09.)1,000
Brief (11.09.)1,029
Spread (in %)0,0290 (2,90 %)
Geld Stk.11.914
Brief Stk.1.944

Kursdaten

Eröffnungskurs1,000
Tageshoch1,002
Tagestief1,000
Kurs (11.09.2026)1,000
Umsatz EUR339,00
Gehand. Stk.339

Kursdaten Vortag

Vortag-Eröffnung1,000
Vortag-Hoch1,000
Vortag-Tief1,000
Vortag-Schlusskurs1,000

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}