Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,021EUR	07.08.	300	306,30
L&S	0,9790EUR	07.08.	1	0,9790
Quotrix	1,056EUR	07.08.
Stuttgart	0,9770EUR	07.08.
Düsseldorf	0,9750EUR	07.08.
Hannover	0,9795EUR	07.08.
München	1,090EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,68	-4,03	-25,48	-19,65	-72,63	-87,49
Volatilität [%]	322,37	144,12	80,46	62,56	53,21	50,63
Sharpe-Ratio	0,5262	0,3435	-0,3525	-0,0705	-0,5951	-0,6110
Hoch	1,093	1,093	1,368	1,436	3,692	9,395
Tief	0,7430	0,7430	0,7430	0,7430	0,7430	0,7430
Hist. Kurs	1,025	1,018	1,311	1,216	3,570	7,810
∅-Preis	0,9557	1,016	1,068	1,192	1,981	3,363
∅-Volumen	2,18 Tsd.	569,74	1,20 Tsd.	766,53	1,16 Tsd.	4,00 Tsd.
Max. Verlust [%]	-27,51	-31,01	-44,14	-47,75	-79,88	-92,01
Max. Verlustperiode (Handelstage)	5	7	124	155	745	1.215
Max. Verlustperiode (Kalendertage)	7	9	177	227	1.074	1.751

Quotes

Geld (07.08.)0,9790
Brief (07.08.)1,0990
Spread (in %)0,1200 (12,26 %)
Geld Stk.2.043
Brief Stk.1.820

Kursdaten

Eröffnungskurs0,9775
Tageshoch1,0200
Tagestief0,9765
Kurs (07.08.2026)0,9770

Kursdaten Vortag

Vortag-Eröffnung0,9710
Vortag-Hoch1,0910
Vortag-Tief0,9600
Vortag-Schlusskurs0,9600

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}