Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,084EUR	07:04
Frankfurt	1,117EUR	04.06.	990	1.105,83
Quotrix	1,096EUR	04.06.	338	370,45
Stuttgart	1,078EUR	04.06.
Düsseldorf	1,092EUR	04.06.
Hannover	1,079EUR	04.06.
München	1,181EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,75	-0,19	-22,72	+2,28	-69,02	-85,91
Volatilität [%]	37,72	77,77	57,89	47,38	47,71	47,58
Sharpe-Ratio	-1,720	0,7157	-0,5681	0,2992	-0,6159	-0,6204
Hoch	1,193	1,193	1,436	1,436	3,921	9,395
Tief	1,062	0,9350	0,8730	0,8730	0,8730	0,8730
Hist. Kurs	1,120	1,080	1,395	1,054	3,480	7,650
∅-Preis	1,095	1,054	1,184	1,219	2,143	3,607
∅-Volumen	5,80 Tsd.	3,15 Tsd.	1,18 Tsd.	785,55	1,35 Tsd.	4,52 Tsd.
Max. Verlust [%]	-3,839	-17,12	-34,11	-34,11	-76,10	-89,92
Max. Verlustperiode (Handelstage)	4	16	108	108	736	1.168
Max. Verlustperiode (Kalendertage)	6	22	162	162	1.063	1.686

Quotes

Geld (04.06.)1,078
Brief (04.06.)1,220
Spread (in %)0,1420 (13,17 %)
Geld Stk.1.855
Brief Stk.1.639

Kursdaten

Eröffnungskurs1,079
Tageshoch1,117
Tagestief1,078
Kurs (04.06.2026)1,078

Kursdaten Vortag

Vortag-Eröffnung1,062
Vortag-Hoch1,108
Vortag-Tief1,062
Vortag-Schlusskurs1,108

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}