Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,062EUR	25.06.	20	21,24
Stuttgart	1,051EUR	25.06.
Düsseldorf	1,064EUR	25.06.
Frankfurt	1,097EUR	25.06.
Hannover	1,052EUR	25.06.
München	1,067EUR	25.06.
Quotrix	1,144EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,13	+2,54	-26,09	-5,06	-70,49	-86,87
Volatilität [%]	29,05	38,21	58,20	47,20	47,80	47,59
Sharpe-Ratio	-7,082	0,8477	-0,8027	0,0824	-0,6682	-0,6621
Hoch	1,106	1,193	1,436	1,436	3,921	9,395
Tief	1,022	1,015	0,8730	0,8730	0,8730	0,8730
Hist. Kurs	1,085	1,025	1,422	1,107	3,562	8,005
∅-Preis	1,063	1,084	1,150	1,217	2,095	3,528
∅-Volumen	216,00	1,31 Tsd.	1,17 Tsd.	764,56	1,32 Tsd.	4,27 Tsd.
Max. Verlust [%]	-3,226	-7,244	-34,11	-34,11	-76,10	-89,92
Max. Verlustperiode (Handelstage)	4	11	123	123	751	1.183
Max. Verlustperiode (Kalendertage)	6	15	183	183	1.084	1.707

Quotes

Geld (25.06.)1,062
Brief (25.06.)1,183
Spread (in %)0,1210 (11,39 %)
Geld Stk.1.883
Brief Stk.1.691

Kursdaten

Eröffnungskurs1,022
Tageshoch1,054
Tagestief1,022
Kurs (25.06.2026)1,051

Kursdaten Vortag

Vortag-Eröffnung1,053
Vortag-Hoch1,099
Vortag-Tief1,049
Vortag-Schlusskurs1,050

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}