Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,380EUR	16:09	2.440	3.367,20
Quotrix	1,408EUR	07:59	2.197	3.093,38
Hannover	1,410EUR	16:53	310	437,10
L&S	1,366EUR	17:08
Stuttgart	1,411EUR	16:16
Düsseldorf	1,397EUR	16:30
München	1,400EUR	08:04
Berlin	1,441EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	-0,77	+13,79	-38,81	-63,06	-84,63
Volatilität [%]	21,87	22,67	33,43	50,35	46,68	45,62
Sharpe-Ratio	-0,2127	-0,9444	0,8320	-0,8584	-0,5477	-0,6462
Hoch	1,436	1,436	1,436	2,342	4,156	9,820
Tief	1,341	1,341	1,118	1,054	1,054	1,054
Hist. Kurs	1,401	1,422	1,240	2,306	3,820	9,180
∅-Preis	1,397	1,391	1,311	1,383	2,386	4,150
∅-Volumen	332,28	271,84	359,94	563,94	1,70 Tsd.	4,88 Tsd.
Max. Verlust [%]	-1,499	-4,360	-14,13	-55,00	-74,63	-88,95
Max. Verlustperiode (Handelstage)	2	18	45	235	750	1.230
Max. Verlustperiode (Kalendertage)	2	31	63	339	1.088	1.772

Quotes

Geld (16:09)1,411
Brief (16:33)1,486
Spread (in %)0,0750 (5,32 %)
Geld Stk.6.000
Brief Stk.9.000

Kursdaten

Eröffnungskurs1,363
Tageshoch1,411
Tagestief1,362
Kurs (16:16)1,411

Kursdaten Vortag

Vortag-Eröffnung1,367
Vortag-Hoch1,400
Vortag-Tief1,367
Vortag-Schlusskurs1,400

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}