Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,080EUR	15:53	22.000	23.760,00
Frankfurt	1,116EUR	20:25	20.000	22.320,00
L&S	1,108EUR	22:00
Quotrix	1,150EUR	07:27
Düsseldorf	1,075EUR	12:30
Hannover	1,062EUR	17:25
München	1,189EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,88	+10,04	-22,13	-5,51	-68,03	-86,49
Volatilität [%]	31,19	85,33	57,60	47,60	47,70	47,54
Sharpe-Ratio	18,53	2,298	-0,5147	0,1535	-0,5872	-0,6347
Hoch	1,193	1,193	1,436	1,436	3,921	9,395
Tief	1,015	0,9350	0,8730	0,8730	0,8730	0,8730
Hist. Kurs	1,020	0,9815	1,387	1,143	3,378	7,995
∅-Preis	1,062	1,041	1,194	1,219	2,155	3,631
∅-Volumen	1,03 Tsd.	2,31 Tsd.	988,38	712,63	1,34 Tsd.	4,55 Tsd.
Max. Verlust [%]		-17,12	-34,11	-34,11	-76,10	-89,92
Max. Verlustperiode (Handelstage)		12	104	104	732	1.164
Max. Verlustperiode (Kalendertage)		16	156	156	1.057	1.680

Quotes

Geld (09:56)1,115
Brief (10:21)1,140
Spread (in %)0,0250 (2,24 %)
Geld Stk.10.800
Brief Stk.750

Kursdaten

Eröffnungskurs1,115
Tageshoch1,193
Tagestief1,080
Kurs (15:53)1,080
Umsatz EUR23.760,00
Gehand. Stk.22.000

Kursdaten Vortag

Vortag-Eröffnung1,073
Vortag-Hoch1,120
Vortag-Tief1,073
Vortag-Schlusskurs1,120

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}