Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,087EUR	02.06.	271	294,58
Quotrix	1,158EUR	02.06.
Stuttgart	1,091EUR	02.06.
Düsseldorf	1,086EUR	02.06.
Frankfurt	1,116EUR	02.06.
Hannover	1,075EUR	02.06.
München	1,189EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,30	+9,81	-21,90	+1,02	-68,65	-86,19
Volatilität [%]	57,99	84,47	57,80	47,38	47,75	47,58
Sharpe-Ratio	3,331	1,504	-0,6762	0,1887	-0,6372	-0,6459
Hoch	1,193	1,193	1,436	1,436	3,921	9,395
Tief	1,019	0,9350	0,8730	0,8730	0,8730	0,8730
Hist. Kurs	1,046	0,9935	1,397	1,080	3,480	7,900
∅-Preis	1,085	1,047	1,189	1,219	2,145	3,617
∅-Volumen	5,80 Tsd.	3,29 Tsd.	1,18 Tsd.	785,55	1,36 Tsd.	4,55 Tsd.
Max. Verlust [%]	-3,839	-17,12	-34,11	-34,11	-76,10	-89,92
Max. Verlustperiode (Handelstage)	2	14	106	106	734	1.166
Max. Verlustperiode (Kalendertage)	4	20	160	160	1.061	1.684

Quotes

Geld (02.06.)1,090
Brief (02.06.)1,204
Spread (in %)0,1140 (10,46 %)
Geld Stk.2.294
Brief Stk.2.077

Kursdaten

Eröffnungskurs1,078
Tageshoch1,116
Tagestief1,078
Kurs (02.06.2026)1,091

Kursdaten Vortag

Vortag-Eröffnung1,081
Vortag-Hoch1,117
Vortag-Tief1,074
Vortag-Schlusskurs1,077

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}