Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,8020EUR	30.10.	13	10,43
Quotrix	0,8955EUR	30.10.
Stuttgart	0,8020EUR	30.10.
Düsseldorf	0,7980EUR	30.10.
Frankfurt	0,8015EUR	30.10.
Hamburg	0,7620EUR	30.10.
Hannover	0,8015EUR	30.10.
München	0,8440EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,18	-3,72	-19,28	-42,39	-73,36	-90,76
Volatilität [%]	140,04	62,64	77,05	64,25	54,46	51,35
Sharpe-Ratio	-2,382	-0,8808	-0,2437	-0,6053	-0,5989	-0,7231
Hoch	0,8865	0,9300	1,193	1,436	3,413	9,265
Tief	0,7240	0,7240	0,7240	0,7240	0,7240	0,7240
Hist. Kurs	0,8370	0,8330	0,9935	1,392	3,011	8,680
∅-Preis	0,8044	0,8103	0,9813	1,111	1,784	2,995
∅-Volumen			877,93	745,02	927,11	3,58 Tsd.
Max. Verlust [%]	-16,20	-16,20	-38,64	-49,09	-78,79	-92,08
Max. Verlustperiode (Handelstage)	3	12	122	214	716	1.262
Max. Verlustperiode (Kalendertage)	3	18	170	310	1.030	1.816

Quotes

Geld (30.10.)0,8020
Brief (30.10.)0,9250
Spread (in %)0,1230 (15,34 %)
Geld Stk.2.494
Brief Stk.448

Kursdaten

Eröffnungskurs0,8350
Tageshoch0,8350
Tagestief0,8000
Kurs (30.10.2026)0,8020

Kursdaten Vortag

Vortag-Eröffnung0,8250
Vortag-Hoch0,8270
Vortag-Tief0,7570
Vortag-Schlusskurs0,7850

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}