Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,045 EUR
+0,48 %
+0,005
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,5340EUR | 07:23 | ||
| Quotrix | 1,162EUR | 30.06. | 375 | 435,75 |
| Stuttgart | 1,045EUR | 30.06. | ||
| Düsseldorf | 1,046EUR | 30.06. | ||
| Hannover | 1,045EUR | 30.06. | ||
| München | 1,043EUR | 30.06. | ||
| Frankfurt | 1,047EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -3,24 | -25,99 | -7,69 | -70,74 | -86,32 |
| Volatilität [%] | 14,88 | 31,21 | 57,98 | 47,15 | 47,77 | 47,56 |
| Sharpe-Ratio | -9,725 | -1,356 | -0,8082 | 0,0149 | -0,6802 | -0,6470 |
| Hoch | 1,101 | 1,193 | 1,436 | 1,436 | 3,921 | 9,395 |
| Tief | 1,022 | 1,022 | 0,8730 | 0,8730 | 0,8730 | 0,8730 |
| Hist. Kurs | 1,064 | 1,080 | 1,412 | 1,132 | 3,572 | 7,640 |
| ∅-Preis | 1,052 | 1,081 | 1,143 | 1,216 | 2,080 | 3,512 |
| ∅-Volumen | 1,14 Tsd. | 1,16 Tsd. | 764,56 | 1,24 Tsd. | 4,22 Tsd. | |
| Max. Verlust [%] | -2,256 | -8,127 | -33,64 | -34,11 | -76,10 | -89,92 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 124 | 126 | 754 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 181 | 188 | 1.089 | 1.712 |
Kursdaten
- Eröffnungskurs1,043
- Tageshoch1,047
- Tagestief1,042
- Kurs (30.06.2026)1,045
Kursdaten Vortag
- Vortag-Eröffnung1,041
- Vortag-Hoch1,044
- Vortag-Tief1,039
- Vortag-Schlusskurs1,040
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}