Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,016 EUR
+0,20 %
+0,002
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,5400EUR | 15.05. | ||
| Quotrix | 1,071EUR | 15.05. | ||
| Stuttgart | 1,016EUR | 15.05. | ||
| Düsseldorf | 1,009EUR | 15.05. | ||
| Frankfurt | 1,035EUR | 15.05. | ||
| Hannover | 0,9880EUR | 15.05. | ||
| München | 1,110EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | +5,67 | -24,74 | -18,65 | -67,54 | -88,05 |
| Volatilität [%] | 132,97 | 104,87 | 56,41 | 47,69 | 47,69 | 47,73 |
| Sharpe-Ratio | -0,9403 | 1,133 | -0,7864 | -0,2334 | -0,6025 | -0,6972 |
| Hoch | 1,180 | 1,180 | 1,436 | 1,436 | 3,921 | 9,395 |
| Tief | 1,004 | 0,9250 | 0,8730 | 0,8730 | 0,8730 | 0,8730 |
| Hist. Kurs | 1,057 | 0,9615 | 1,350 | 1,249 | 3,130 | 8,500 |
| ∅-Preis | 1,063 | 1,033 | 1,219 | 1,227 | 2,182 | 3,683 |
| ∅-Volumen | 5,75 Tsd. | 3,02 Tsd. | 947,89 | 703,75 | 1,36 Tsd. | 4,65 Tsd. |
| Max. Verlust [%] | -14,07 | -14,07 | -34,11 | -34,11 | -76,10 | -89,92 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 95 | 95 | 723 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 143 | 143 | 1.044 | 1.667 |
Kursdaten
- Eröffnungskurs1,035
- Tageshoch1,035
- Tagestief1,016
- Kurs (15.05.2026)1,016
Kursdaten Vortag
- Vortag-Eröffnung1,046
- Vortag-Hoch1,046
- Vortag-Tief1,014
- Vortag-Schlusskurs1,014
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}