Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,8930EUR	18.09.	1.500	1.339,50
L&S	0,8940EUR	18.09.
Quotrix	0,9910EUR	18.09.
Frankfurt	0,9400EUR	18.09.
Düsseldorf	0,9370EUR	18.09.
Hamburg	0,8555EUR	18.09.
Hannover	0,8910EUR	18.09.
München	0,9680EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,70	-14,95	-20,97	-25,21	-74,72	-89,90
Volatilität [%]	70,87	45,65	81,03	63,74	53,44	50,87
Sharpe-Ratio	-8,080	-3,970	-0,1961	-0,1703	-0,6405	-0,6906
Hoch	1,002	1,050	1,193	1,436	3,533	9,395
Tief	0,8900	0,8900	0,7290	0,7290	0,7290	0,7290
Hist. Kurs	1,0000	1,050	1,130	1,194	3,532	8,845
∅-Preis	0,9146	0,9719	1,021	1,165	1,879	3,182
∅-Volumen	2,30 Tsd.	1,11 Tsd.	1,07 Tsd.	814,53	1,18 Tsd.	3,78 Tsd.
Max. Verlust [%]	-10,70	-14,95	-37,03	-47,75	-78,97	-92,01
Max. Verlustperiode (Handelstage)	5	21	93	185	755	1.245
Max. Verlustperiode (Kalendertage)	7	29	129	269	1.088	1.793

Quotes

Geld (18.09.)0,8930
Brief (18.09.)1,0120
Spread (in %)0,1190 (13,33 %)
Geld Stk.2.240
Brief Stk.1.976

Kursdaten

Eröffnungskurs0,9260
Tageshoch0,9400
Tagestief0,8910
Kurs (18.09.2026)0,8930
Umsatz EUR1.339,50
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung0,9495
Vortag-Hoch0,9500
Vortag-Tief0,8930
Vortag-Schlusskurs0,8970

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}