Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9810EUR	08:51
Quotrix	1,064EUR	07:27
Düsseldorf	0,9820EUR	08:13
Hannover	0,9825EUR	08:28
Frankfurt	1,020EUR	25.08.	274	279,48
Stuttgart	0,9450EUR	25.08.
München	1,101EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,00	-11,68	-18,88	-22,09	-73,19	-89,29
Volatilität [%]	29,28	149,63	81,04	63,00	53,50	50,67
Sharpe-Ratio	-13,77	0,0277	-0,0410	-0,0485	-0,5777	-0,6566
Hoch	1,050	1,093	1,218	1,436	3,692	9,395
Tief	0,9430	0,7290	0,7290	0,7290	0,7290	0,7290
Hist. Kurs	1,050	1,070	1,165	1,213	3,525	8,825
∅-Preis	1,030	1,001	1,044	1,184	1,940	3,293
∅-Volumen	181,44	636,87	1,04 Tsd.	769,69	1,17 Tsd.	3,91 Tsd.
Max. Verlust [%]	-6,190	-31,01	-38,90	-47,75	-79,88	-92,01
Max. Verlustperiode (Handelstage)	2	18	124	166	756	1.226
Max. Verlustperiode (Kalendertage)	4	26	179	244	1.091	1.768

Quotes

Geld (08:24)0,9835
Brief (08:24)1,1010
Spread (in %)0,1175 (11,95 %)
Geld Stk.5.084
Brief Stk.4.541

Kursdaten

Eröffnungskurs0,9820
Tageshoch1,0200
Tagestief0,9430
Kurs (25.08.2026)0,9450

Kursdaten Vortag

Vortag-Eröffnung0,9870
Vortag-Hoch1,0500
Vortag-Tief0,9850
Vortag-Schlusskurs0,9850

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}