Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,9805EUR	13.08.	4.000	3.922,00
Frankfurt	1,020EUR	13.08.	529	539,58
L&S	0,9780EUR	13.08.
Quotrix	1,058EUR	13.08.
Stuttgart	0,9780EUR	13.08.
Düsseldorf	0,9770EUR	13.08.
Hannover	0,9795EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	-2,10	-22,38	-15,54	-72,20	-87,86
Volatilität [%]	19,05	143,62	80,85	62,49	53,22	50,63
Sharpe-Ratio	3,374	0,4343	-0,2774	-0,0044	-0,5904	-0,6277
Hoch	1,093	1,093	1,282	1,436	3,692	9,395
Tief	0,7720	0,7430	0,7430	0,7430	0,7430	0,7430
Hist. Kurs	0,9600	0,9990	1,260	1,158	3,518	8,055
∅-Preis	0,9720	1,012	1,056	1,189	1,970	3,339
∅-Volumen	2,62 Tsd.	569,74	1,21 Tsd.	766,53	1,16 Tsd.	3,95 Tsd.
Max. Verlust [%]	-1,222	-31,01	-41,03	-47,75	-79,88	-92,01
Max. Verlustperiode (Handelstage)	2	10	125	158	748	1.218
Max. Verlustperiode (Kalendertage)	2	14	180	232	1.079	1.756

Quotes

Geld (13.08.)0,9780
Brief (13.08.)1,1020
Spread (in %)0,1240 (12,68 %)
Geld Stk.2.045
Brief Stk.1.815

Kursdaten

Eröffnungskurs0,9805
Tageshoch1,0200
Tagestief0,7720
Kurs (13.08.2026)0,9780

Kursdaten Vortag

Vortag-Eröffnung0,9750
Vortag-Hoch1,0200
Vortag-Tief0,9540
Vortag-Schlusskurs0,9700

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}