Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,094 EUR
+1,11 %
+0,012
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,095EUR | 12.06. | ||
| Quotrix | 1,157EUR | 12.06. | ||
| Stuttgart | 1,094EUR | 12.06. | ||
| Hannover | 1,059EUR | 12.06. | ||
| München | 1,078EUR | 12.06. | ||
| Düsseldorf | 1,085EUR | 12.06. | ||
| Frankfurt | 1,104EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | -23,01 | -1,26 | -69,92 | -86,09 | |
| Volatilität [%] | 53,12 | 45,98 | 58,32 | 47,22 | 47,79 | 47,59 |
| Sharpe-Ratio | 0,1756 | 0,7046 | -0,6622 | 0,1670 | -0,6541 | -0,6358 |
| Hoch | 1,134 | 1,193 | 1,436 | 1,436 | 3,921 | 9,395 |
| Tief | 1,060 | 0,9350 | 0,8730 | 0,8730 | 0,8730 | 0,8730 |
| Hist. Kurs | 1,094 | 1,071 | 1,421 | 1,108 | 3,637 | 7,865 |
| ∅-Preis | 1,094 | 1,059 | 1,169 | 1,218 | 2,121 | 3,577 |
| ∅-Volumen | 1,78 Tsd. | 1,17 Tsd. | 781,13 | 1,34 Tsd. | 4,41 Tsd. | |
| Max. Verlust [%] | -4,417 | -8,683 | -34,11 | -34,11 | -76,10 | -89,92 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 115 | 115 | 743 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 171 | 171 | 1.072 | 1.695 |
Quotes
- Geld (12.06.)1,094
- Brief (12.06.)1,220
- Spread (in %)0,1260 (11,52 %)
- Geld Stk.914
- Brief Stk.820
Kursdaten
- Eröffnungskurs1,077
- Tageshoch1,094
- Tagestief1,077
- Kurs (12.06.2026)1,094
Kursdaten Vortag
- Vortag-Eröffnung1,099
- Vortag-Hoch1,105
- Vortag-Tief1,082
- Vortag-Schlusskurs1,082
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}