Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,070 EUR
+0,19 %
+0,002
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,071EUR | 24.07. | ||
| Quotrix | 1,145EUR | 24.07. | ||
| Stuttgart | 1,070EUR | 24.07. | ||
| Düsseldorf | 1,067EUR | 24.07. | ||
| Frankfurt | 1,072EUR | 24.07. | ||
| Hannover | 1,073EUR | 24.07. | ||
| München | 1,085EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +1,81 | -23,57 | -13,71 | -71,50 | -86,10 |
| Volatilität [%] | 15,60 | 22,46 | 57,39 | 47,03 | 47,67 | 47,42 |
| Sharpe-Ratio | 6,297 | 0,9741 | -0,6704 | -0,1184 | -0,6956 | -0,6405 |
| Hoch | 1,090 | 1,100 | 1,411 | 1,436 | 3,781 | 9,395 |
| Tief | 1,045 | 0,9800 | 0,8730 | 0,8730 | 0,8730 | 0,8730 |
| Hist. Kurs | 1,049 | 1,051 | 1,400 | 1,240 | 3,754 | 7,700 |
| ∅-Preis | 1,061 | 1,032 | 1,096 | 1,202 | 2,016 | 3,416 |
| ∅-Volumen | 25,00 | 1,09 Tsd. | 732,42 | 1,19 Tsd. | 4,04 Tsd. | |
| Max. Verlust [%] | -0,6512 | -6,066 | -33,59 | -34,11 | -75,22 | -89,92 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 126 | 145 | 756 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 179 | 213 | 1.089 | 1.737 |
Quotes
- Geld (24.07.)1,071
- Brief (24.07.)1,191
- Spread (in %)0,1200 (11,20 %)
- Geld Stk.1.867
- Brief Stk.1.679
Kursdaten
- Eröffnungskurs1,069
- Tageshoch1,086
- Tagestief1,065
- Kurs (24.07.2026)1,070
Kursdaten Vortag
- Vortag-Eröffnung1,088
- Vortag-Hoch1,089
- Vortag-Tief1,068
- Vortag-Schlusskurs1,068
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}