Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,9100EUR	25.09.	1.050	955,50
L&S	0,8970EUR	25.09.
Stuttgart	0,8970EUR	25.09.
Frankfurt	0,9100EUR	25.09.
Düsseldorf	0,9070EUR	25.09.
Hamburg	0,8595EUR	25.09.
Hannover	0,8955EUR	25.09.
München	0,9680EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	-8,47	-11,10	-24,24	-74,61	-89,86
Volatilität [%]	52,50	45,85	80,76	63,94	53,58	50,92
Sharpe-Ratio	0,5972	-2,075	0,0886	-0,1475	-0,6348	-0,6878
Hoch	0,9630	1,036	1,193	1,436	3,533	9,395
Tief	0,8910	0,8900	0,7290	0,7290	0,7290	0,7290
Hist. Kurs	0,8930	0,9800	1,009	1,184	3,533	8,850
∅-Preis	0,9173	0,9530	1,015	1,160	1,862	3,151
∅-Volumen	473,38	1,13 Tsd.	1,08 Tsd.	820,18	1,17 Tsd.	3,78 Tsd.
Max. Verlust [%]	-5,975	-11,50	-37,03	-47,75	-78,97	-92,01
Max. Verlustperiode (Handelstage)	3	21	98	190	760	1.250
Max. Verlustperiode (Kalendertage)	3	29	136	276	1.095	1.800

Quotes

Geld (25.09.)0,8490
Brief (25.09.)1,0680
Spread (in %)0,2190 (25,80 %)
Geld Stk.2.356
Brief Stk.1.873

Kursdaten

Eröffnungskurs0,9075
Tageshoch0,9130
Tagestief0,8930
Kurs (25.09.2026)0,8970

Kursdaten Vortag

Vortag-Eröffnung0,9630
Vortag-Hoch0,9630
Vortag-Tief0,8990
Vortag-Schlusskurs0,8990

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}