Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,8120EUR	27.10.
Stuttgart	0,8120EUR	27.10.
Düsseldorf	0,8090EUR	27.10.
Frankfurt	0,8115EUR	27.10.
Hamburg	0,7690EUR	27.10.
Hannover	0,8120EUR	27.10.
München	0,8440EUR	27.10.
Quotrix	0,8740EUR	26.10.	1.069	934,31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,99	-9,48	-27,50	-40,51	-72,85	-90,98
Volatilität [%]	38,71	37,39	75,50	62,50	53,83	50,94
Sharpe-Ratio	5,258	-1,078	-0,3269	-0,4543	-0,5501	-0,7102
Hoch	0,8865	0,9500	1,193	1,436	3,413	9,395
Tief	0,8100	0,7590	0,7290	0,7290	0,7290	0,7290
Hist. Kurs	0,8370	0,8970	1,120	1,365	2,991	9,000
∅-Preis	0,8420	0,8243	0,9874	1,118	1,790	3,010
∅-Volumen			881,59	745,02	929,56	3,62 Tsd.
Max. Verlust [%]	-2,597	-15,05	-37,03	-47,75	-78,23	-91,87
Max. Verlustperiode (Handelstage)	2	21	119	211	713	1.259
Max. Verlustperiode (Kalendertage)	2	31	167	307	1.027	1.813

Quotes

Geld (27.10.)0,8130
Brief (27.10.)0,9350
Spread (in %)0,1220 (15,01 %)
Geld Stk.2.460
Brief Stk.448

Kursdaten

Eröffnungskurs0,8450
Tageshoch0,8450
Tagestief0,8100
Kurs (27.10.2026)0,8120

Kursdaten Vortag

Vortag-Eröffnung0,8705
Vortag-Hoch0,8865
Vortag-Tief0,8360
Vortag-Schlusskurs0,8640

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}