Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,8200EUR	13.11.	862	706,84
München	0,8445EUR	13.11.	388	327,67
L&S	0,7980EUR	13.11.
Quotrix	0,9420EUR	13.11.
Stuttgart	0,8190EUR	13.11.
Düsseldorf	0,8175EUR	13.11.
Hamburg	0,8070EUR	13.11.
Hannover	0,8465EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	+3,28	-19,23	-39,33	-73,25	-90,48
Volatilität [%]	45,88	61,60	70,78	64,25	54,27	51,27
Sharpe-Ratio	0,0062	0,8728	-0,2636	-0,4913	-0,5872	-0,7045
Hoch	0,8880	0,8880	1,193	1,436	3,413	8,605
Tief	0,8170	0,7240	0,7240	0,7240	0,7240	0,7240
Hist. Kurs	0,8200	0,7930	1,014	1,350	3,062	8,605
∅-Preis	0,8343	0,8188	0,9624	1,087	1,751	2,931
∅-Volumen	580,17	892,65	698,50	825,26	946,25	3,55 Tsd.
Max. Verlust [%]	-4,434	-16,20	-36,04	-49,09	-78,79	-91,59
Max. Verlustperiode (Handelstage)	1	14	113	225	727	1.269
Max. Verlustperiode (Kalendertage)	1	18	157	325	1.045	1.827

Quotes

Geld (13.11.)0,7980
Brief (13.11.)0,9980
Spread (in %)0,2000 (25,06 %)
Geld Stk.2.506
Brief Stk.2.004

Kursdaten

Eröffnungskurs0,8820
Tageshoch0,8820
Tagestief0,8190
Kurs (13.11.2026)0,8190

Kursdaten Vortag

Vortag-Eröffnung0,8875
Vortag-Hoch0,8880
Vortag-Tief0,8570
Vortag-Schlusskurs0,8570

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}