Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,9855EUR	28.08.	333	328,17
L&S	0,9800EUR	28.08.
Stuttgart	0,9800EUR	28.08.
Düsseldorf	0,9775EUR	28.08.
Frankfurt	0,9850EUR	28.08.
Hannover	0,9815EUR	28.08.
München	1,101EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,45	-7,55	-17,58	-15,74	-72,13	-88,93
Volatilität [%]	63,13	146,23	80,91	63,24	53,55	50,73
Sharpe-Ratio	-0,3837	0,2937	-0,0299	0,0588	-0,5576	-0,6462
Hoch	1,050	1,093	1,218	1,436	3,692	9,395
Tief	0,9430	0,7290	0,7290	0,7290	0,7290	0,7290
Hist. Kurs	1,015	1,060	1,189	1,163	3,516	8,850
∅-Preis	0,9868	0,9937	1,040	1,181	1,934	3,279
∅-Volumen	181,44	609,18	1,03 Tsd.	765,02	1,17 Tsd.	3,89 Tsd.
Max. Verlust [%]	-6,897	-31,01	-37,51	-47,75	-79,88	-92,01
Max. Verlustperiode (Handelstage)	4	21	126	169	759	1.229
Max. Verlustperiode (Kalendertage)	6	29	181	247	1.094	1.771

Quotes

Geld (28.08.)0,9800
Brief (28.08.)1,1010
Spread (in %)0,1210 (12,35 %)
Geld Stk.2.041
Brief Stk.1.817

Kursdaten

Eröffnungskurs0,9850
Tageshoch0,9850
Tagestief0,9780
Kurs (28.08.2026)0,9800

Kursdaten Vortag

Vortag-Eröffnung1,0080
Vortag-Hoch1,0090
Vortag-Tief1,0060
Vortag-Schlusskurs1,0090

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}