Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
0,9700 EUR
-0,10 %
-0,0010
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9710EUR | 12.08. | ||
| Quotrix | 1,053EUR | 12.08. | ||
| Stuttgart | 0,9700EUR | 12.08. | ||
| Frankfurt | 1,020EUR | 12.08. | ||
| Düsseldorf | 0,9110EUR | 12.08. | ||
| Hannover | 0,9715EUR | 12.08. | ||
| München | 1,090EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,55 | -4,24 | -24,22 | -17,45 | -72,43 | -88,27 |
| Volatilität [%] | 200,44 | 143,69 | 80,87 | 62,51 | 53,25 | 50,64 |
| Sharpe-Ratio | 8,327 | 0,3303 | -0,3138 | -0,0260 | -0,5900 | -0,6375 |
| Hoch | 1,093 | 1,093 | 1,334 | 1,436 | 3,692 | 9,395 |
| Tief | 0,7430 | 0,7430 | 0,7430 | 0,7430 | 0,7430 | 0,7430 |
| Hist. Kurs | 0,7430 | 1,013 | 1,280 | 1,175 | 3,518 | 8,270 |
| ∅-Preis | 0,9266 | 1,014 | 1,058 | 1,190 | 1,972 | 3,345 |
| ∅-Volumen | 2,62 Tsd. | 569,74 | 1,21 Tsd. | 766,53 | 1,17 Tsd. | 3,96 Tsd. |
| Max. Verlust [%] | -1,120 | -31,01 | -41,95 | -47,75 | -79,88 | -92,01 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 125 | 157 | 747 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 180 | 231 | 1.078 | 1.755 |
Quotes
- Geld (12.08.)0,9710
- Brief (12.08.)1,0940
- Spread (in %)0,1230 (12,67 %)
- Geld Stk.2.060
- Brief Stk.1.828
Kursdaten
- Eröffnungskurs0,9750
- Tageshoch1,0200
- Tagestief0,9540
- Kurs (12.08.2026)0,9700
Kursdaten Vortag
- Vortag-Eröffnung0,9785
- Vortag-Hoch1,0200
- Vortag-Tief0,9710
- Vortag-Schlusskurs0,9710
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}