Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,020 EUR
+4,29 %
+0,042
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,017EUR | 22.05. | ||
| Quotrix | 1,084EUR | 22.05. | ||
| Stuttgart | 1,020EUR | 22.05. | ||
| Düsseldorf | 1,004EUR | 22.05. | ||
| Frankfurt | 1,063EUR | 22.05. | ||
| Hannover | 0,9995EUR | 22.05. | ||
| München | 1,050EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +0,99 | -23,31 | -18,66 | -70,83 | -87,81 |
| Volatilität [%] | 51,28 | 95,70 | 57,06 | 48,04 | 47,63 | 47,81 |
| Sharpe-Ratio | 0,5510 | 0,5622 | -0,7035 | -0,2284 | -0,6801 | -0,6871 |
| Hoch | 1,063 | 1,180 | 1,436 | 1,436 | 3,921 | 9,395 |
| Tief | 0,9350 | 0,9350 | 0,8730 | 0,8730 | 0,8730 | 0,8730 |
| Hist. Kurs | 1,016 | 1,010 | 1,330 | 1,254 | 3,497 | 8,370 |
| ∅-Preis | 0,9950 | 1,036 | 1,205 | 1,222 | 2,167 | 3,653 |
| ∅-Volumen | 149,63 | 2,64 Tsd. | 938,86 | 700,53 | 1,35 Tsd. | 4,65 Tsd. |
| Max. Verlust [%] | -3,740 | -17,12 | -34,11 | -34,11 | -76,10 | -89,92 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 100 | 100 | 728 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 150 | 150 | 1.051 | 1.674 |
Quotes
- Geld (22.05.)1,020
- Brief (22.05.)1,135
- Spread (in %)0,1150 (11,27 %)
- Geld Stk.2.451
- Brief Stk.2.203
Kursdaten
- Eröffnungskurs1,063
- Tageshoch1,063
- Tagestief1,020
- Kurs (22.05.2026)1,020
Kursdaten Vortag
- Vortag-Eröffnung0,978
- Vortag-Hoch0,998
- Vortag-Tief0,978
- Vortag-Schlusskurs0,978
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}