Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,387 EUR
-1,28 %
-0,018
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,385EUR | 28.11. | 1.000 | 1.385,00 |
| L&S | 1,354EUR | 28.11. | ||
| Quotrix | 1,383EUR | 28.11. | ||
| Stuttgart | 1,387EUR | 28.11. | ||
| Berlin | 1,429EUR | 28.11. | ||
| Düsseldorf | 1,398EUR | 28.11. | ||
| Hannover | 1,401EUR | 28.11. | ||
| München | 1,364EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | -0,14 | +21,35 | -45,57 | -66,25 | -83,96 |
| Volatilität [%] | 30,94 | 30,58 | 36,04 | 51,44 | 47,43 | 46,04 |
| Sharpe-Ratio | 6,828 | 0,0275 | 1,148 | -1,054 | -0,5842 | -0,6118 |
| Hoch | 1,406 | 1,418 | 1,418 | 2,600 | 4,167 | 9,820 |
| Tief | 1,330 | 1,318 | 1,054 | 1,054 | 1,054 | 1,054 |
| Hist. Kurs | 1,330 | 1,389 | 1,143 | 2,548 | 4,110 | 8,645 |
| ∅-Preis | 1,372 | 1,372 | 1,244 | 1,521 | 2,494 | 4,363 |
| ∅-Volumen | 6,557 | 99,00 | 452,37 | 849,87 | 1,90 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -1,281 | -5,903 | -14,13 | -59,46 | -74,63 | -88,95 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 54 | 229 | 715 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 74 | 324 | 1.032 | 1.716 |
Kursdaten
- Eröffnungskurs1,387
- Tageshoch1,387
- Tagestief1,387
- Kurs (28.11.2025)1,387
Kursdaten Vortag
- Vortag-Eröffnung1,406
- Vortag-Hoch1,406
- Vortag-Tief1,405
- Vortag-Schlusskurs1,405
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}