Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,8195EUR	06.11.	70	57,37
L&S	0,8200EUR	06.11.
Stuttgart	0,8200EUR	06.11.
Düsseldorf	0,8170EUR	06.11.
Hamburg	0,7810EUR	06.11.
Hannover	0,8265EUR	06.11.
München	0,8440EUR	06.11.
Quotrix	0,9210EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+3,80	-22,93	-41,13	-73,66	-90,43
Volatilität [%]	25,51	61,50	74,11	64,30	54,38	51,34
Sharpe-Ratio	4,398	0,9675	-0,3401	-0,5376	-0,5944	-0,7006
Hoch	0,8800	0,8865	1,193	1,436	3,413	9,265
Tief	0,7970	0,7240	0,7240	0,7240	0,7240	0,7240
Hist. Kurs	0,8020	0,7900	1,064	1,393	3,113	8,570
∅-Preis	0,8123	0,8079	0,9716	1,098	1,766	2,962
∅-Volumen	2,84 Tsd.	741,30	933,33	812,42	942,41	3,56 Tsd.
Max. Verlust [%]	-1,939	-16,20	-38,64	-49,09	-78,79	-92,08
Max. Verlustperiode (Handelstage)	2	9	128	220	722	1.268
Max. Verlustperiode (Kalendertage)	3	11	178	318	1.038	1.824

Quotes

Geld (06.11.)0,8200
Brief (06.11.)0,9580
Spread (in %)0,1380 (16,83 %)
Geld Stk.2.439
Brief Stk.5.219

Kursdaten

Eröffnungskurs0,8570
Tageshoch0,8575
Tagestief0,8170
Kurs (06.11.2026)0,8200

Kursdaten Vortag

Vortag-Eröffnung0,8660
Vortag-Hoch0,8800
Vortag-Tief0,8090
Vortag-Schlusskurs0,8090

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}