Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,400 EUR
-0,43 %
-0,006
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,368EUR | 15:58 | ||
| Stuttgart | 1,400EUR | 15:18 | ||
| Frankfurt | 1,400EUR | 09:55 | ||
| Düsseldorf | 1,387EUR | 12:30 | ||
| Hannover | 1,380EUR | 08:01 | ||
| München | 1,400EUR | 08:01 | ||
| Quotrix | 1,507EUR | 22.01. | ||
| Berlin | 1,441EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -1,55 | +11,82 | -40,17 | -59,78 | -84,44 |
| Volatilität [%] | 24,10 | 23,33 | 33,33 | 50,36 | 46,77 | 45,62 |
| Sharpe-Ratio | 4,868 | -0,6953 | 0,7958 | -0,8802 | -0,4721 | -0,6350 |
| Hoch | 1,436 | 1,436 | 1,436 | 2,342 | 4,156 | 9,820 |
| Tief | 1,341 | 1,341 | 1,118 | 1,054 | 1,054 | 1,054 |
| Hist. Kurs | 1,380 | 1,422 | 1,252 | 2,340 | 3,481 | 9,000 |
| ∅-Preis | 1,393 | 1,391 | 1,310 | 1,386 | 2,392 | 4,160 |
| ∅-Volumen | 612,28 | 286,94 | 357,11 | 619,40 | 1,73 Tsd. | 4,88 Tsd. |
| Max. Verlust [%] | -1,499 | -4,360 | -14,13 | -55,00 | -74,63 | -88,95 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 45 | 234 | 749 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 63 | 338 | 1.087 | 1.771 |
Quotes
- Geld (15:26)1,400
- Brief (15:33)1,486
- Spread (in %)0,0860 (6,14 %)
- Geld Stk.1.000
- Brief Stk.7.560
Kursdaten
- Eröffnungskurs1,367
- Tageshoch1,400
- Tagestief1,367
- Kurs (15:18)1,400
Kursdaten Vortag
- Vortag-Eröffnung1,341
- Vortag-Hoch1,420
- Vortag-Tief1,341
- Vortag-Schlusskurs1,406
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}