Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,085EUR	24.04.	21.215	23.018,27
Stuttgart	1,058EUR	24.04.	10.500	11.109,00
Hannover	1,056EUR	24.04.	1.230	1.298,88
L&S	1,057EUR	24.04.
Düsseldorf	1,053EUR	24.04.
München	1,055EUR	24.04.
Quotrix	1,113EUR	15.04.	2.412	2.684,56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,91	+3,73	-22,21	-11,54	-65,02	-87,22
Volatilität [%]	102,69	78,78	44,56	41,92	45,81	46,60
Sharpe-Ratio	6,324	0,9278	-0,9727	-0,1292	-0,5939	-0,6974
Hoch	1,130	1,130	1,436	1,436	3,921	9,395
Tief	0,9250	0,8730	0,8730	0,8730	0,8730	0,8730
Hist. Kurs	0,9370	1,020	1,360	1,196	3,025	8,280
∅-Preis	0,9997	0,9934	1,258	1,237	2,218	3,768
∅-Volumen	3,42 Tsd.	1,15 Tsd.	595,84	534,04	1,34 Tsd.	4,69 Tsd.
Max. Verlust [%]	-7,205	-10,76	-34,11	-34,11	-76,10	-89,92
Max. Verlustperiode (Handelstage)	3	11	81	81	709	1.141
Max. Verlustperiode (Kalendertage)	3	15	122	122	1.023	1.646

Quotes

Geld (24.04.)1,057
Brief (24.04.)1,085
Spread (in %)0,0280 (2,65 %)
Geld Stk.1.892
Brief Stk.746

Kursdaten

Eröffnungskurs1,055
Tageshoch1,120
Tagestief1,055
Kurs (24.04.2026)1,058
Umsatz EUR11.109,00
Gehand. Stk.10.500

Kursdaten Vortag

Vortag-Eröffnung1,019
Vortag-Hoch1,067
Vortag-Tief1,010
Vortag-Schlusskurs1,010

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}