Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,8740EUR	26.10.	1.069	934,31
Frankfurt	0,8705EUR	26.10.	10	8,705
L&S	0,8640EUR	26.10.
Stuttgart	0,8640EUR	26.10.
Hamburg	0,7965EUR	26.10.
München	0,8440EUR	26.10.
Düsseldorf	0,8715EUR	26.10.
Hannover	0,8735EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,35	-3,68	-18,34	-36,47	-71,30	-90,42
Volatilität [%]	30,68	36,28	75,80	62,41	53,79	50,92
Sharpe-Ratio	2,279	-2,289	-0,2572	-0,5009	-0,5748	-0,7242
Hoch	0,8865	0,9500	1,193	1,436	3,413	9,395
Tief	0,8240	0,7590	0,7290	0,7290	0,7290	0,7290
Hist. Kurs	0,8280	0,8970	1,058	1,360	3,010	9,020
∅-Preis	0,8348	0,8225	0,9889	1,120	1,793	3,016
∅-Volumen			971,23	745,02	930,87	3,66 Tsd.
Max. Verlust [%]	-2,597	-15,05	-37,03	-47,75	-78,23	-91,87
Max. Verlustperiode (Handelstage)	2	20	118	210	712	1.258
Max. Verlustperiode (Kalendertage)	2	28	164	304	1.024	1.810

Quotes

Geld (26.10.)0,8640
Brief (26.10.)0,9365
Spread (in %)0,0725 (8,39 %)
Geld Stk.2.315
Brief Stk.448

Kursdaten

Eröffnungskurs0,8705
Tageshoch0,8865
Tagestief0,8360
Kurs (26.10.2026)0,8640

Kursdaten Vortag

Vortag-Eröffnung0,8695
Vortag-Hoch0,8705
Vortag-Tief0,8340
Vortag-Schlusskurs0,8370

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}