Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,116EUR	15:25	7.269	8.112,20
Stuttgart	1,120EUR	12:00	4.500	5.040,00
München	1,205EUR	08:05	2.000	2.410,00
L&S	1,143EUR	21:59	1.250	1.428,75
Quotrix	1,153EUR	07:27
Düsseldorf	1,094EUR	19:30
Hannover	1,083EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,52	+10,78	-19,25	-9,90	-66,55	-85,99
Volatilität [%]	33,18	86,17	57,77	48,29	47,69	47,55
Sharpe-Ratio	22,17	1,610	-0,5793	-0,0495	-0,5932	-0,6423
Hoch	1,120	1,180	1,436	1,436	3,921	9,395
Tief	0,9780	0,9350	0,8730	0,8730	0,8730	0,8730
Hist. Kurs	0,9780	1,011	1,387	1,243	3,348	7,995
∅-Preis	1,034	1,035	1,195	1,220	2,158	3,633
∅-Volumen	39,88	2,07 Tsd.	954,90	692,71	1,34 Tsd.	4,55 Tsd.
Max. Verlust [%]		-17,12	-34,11	-34,11	-76,10	-89,92
Max. Verlustperiode (Handelstage)		11	103	103	731	1.163
Max. Verlustperiode (Kalendertage)		15	155	155	1.056	1.679

Quotes

Geld (11:59)1,114
Brief (11:59)1,120
Spread (in %)0,0060 (0,54 %)
Geld Stk.10.800
Brief Stk.750

Kursdaten

Eröffnungskurs1,073
Tageshoch1,120
Tagestief1,073
Kurs (12:00)1,120
Umsatz EUR5.040,00
Gehand. Stk.4.500

Kursdaten Vortag

Vortag-Eröffnung1,069
Vortag-Hoch1,119
Vortag-Tief1,061
Vortag-Schlusskurs1,101

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}