Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9770EUR	09.04.
Stuttgart	0,9825EUR	09.04.
Düsseldorf	0,9690EUR	09.04.
Frankfurt	1,027EUR	09.04.
Hannover	1,027EUR	09.04.
München	0,9810EUR	09.04.
Quotrix	0,9640EUR	25.03.	1.000	964,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	-10,68	-30,57	-20,57	-66,96	-88,96
Volatilität [%]	76,57	53,80	41,94	38,46	45,08	46,14
Sharpe-Ratio	11,36	-0,8628	-1,304	-0,2878	-0,6060	-0,7459
Hoch	1,050	1,130	1,436	1,436	3,921	9,395
Tief	0,9430	0,9320	0,9320	0,9320	0,9320	0,9320
Hist. Kurs	0,9795	1,100	1,415	1,237	2,974	8,900
∅-Preis	1,003	1,061	1,292	1,249	2,249	3,833
∅-Volumen		481,14	539,41	456,56	1,37 Tsd.	4,78 Tsd.
Max. Verlust [%]		-15,93	-33,19	-33,19	-75,77	-89,78
Max. Verlustperiode (Handelstage)		12	69	69	697	1.129
Max. Verlustperiode (Kalendertage)		20	106	106	1.007	1.630

Quotes

Geld (09.04.)0,9830
Brief (09.04.)1,0960
Spread (in %)0,1130 (11,50 %)
Geld Stk.2.544
Brief Stk.1.825

Kursdaten

Eröffnungskurs1,0270
Tageshoch1,0270
Tagestief0,9825
Kurs (09.04.2026)0,9825

Kursdaten Vortag

Vortag-Eröffnung1,0500
Vortag-Hoch1,0500
Vortag-Tief1,0500
Vortag-Schlusskurs1,0500

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}