Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,8915EUR	28.09.	2.500	2.228,75
L&S	0,8910EUR	28.09.
Stuttgart	0,8910EUR	28.09.
Frankfurt	0,9500EUR	28.09.
Düsseldorf	0,9470EUR	28.09.
Hamburg	0,8510EUR	28.09.
Hannover	0,8905EUR	28.09.
Quotrix	0,9100EUR	25.09.	1.050	955,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,91	-9,08	-10,23	-24,75	-74,25	-89,93
Volatilität [%]	36,81	45,78	81,05	63,94	53,64	50,96
Sharpe-Ratio	-7,369	-2,312	0,1294	-0,1475	-0,6224	-0,6882
Hoch	0,9630	1,036	1,193	1,436	3,480	9,395
Tief	0,8880	0,8880	0,7290	0,7290	0,7290	0,7290
Hist. Kurs	0,9370	0,9800	0,9925	1,184	3,460	8,850
∅-Preis	0,9222	0,9491	1,015	1,160	1,858	3,142
∅-Volumen	286,05	1,24 Tsd.	1,08 Tsd.	820,18	1,17 Tsd.	3,78 Tsd.
Max. Verlust [%]	-5,975	-10,70	-37,03	-47,75	-78,65	-92,01
Max. Verlustperiode (Handelstage)	3	10	98	190	756	1.250
Max. Verlustperiode (Kalendertage)	3	14	136	276	1.089	1.800

Quotes

Geld (28.09.)0,8910
Brief (28.09.)1,0140
Spread (in %)0,1230 (13,80 %)
Geld Stk.2.245
Brief Stk.1.972

Kursdaten

Eröffnungskurs0,9430
Tageshoch0,9500
Tagestief0,8880
Kurs (28.09.2026)0,8910

Kursdaten Vortag

Vortag-Eröffnung0,9075
Vortag-Hoch0,9130
Vortag-Tief0,8930
Vortag-Schlusskurs0,8970

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}