Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,116EUR	30.04.	850	948,60
L&S	0,9930EUR	30.04.
Stuttgart	0,9935EUR	30.04.
Düsseldorf	0,9870EUR	30.04.
Frankfurt	1,022EUR	30.04.
Hannover	0,9945EUR	30.04.
München	1,064EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,10	+1,43	-28,58	-16,93	-66,22	-87,96
Volatilität [%]	107,09	87,44	47,77	42,88	46,25	46,91
Sharpe-Ratio	-3,359	0,6186	-1,257	-0,2637	-0,6094	-0,7159
Hoch	1,130	1,130	1,436	1,436	3,921	9,395
Tief	0,9800	0,8730	0,8730	0,8730	0,8730	0,8730
Hist. Kurs	1,058	0,9795	1,391	1,196	2,941	8,250
∅-Preis	1,033	0,9972	1,245	1,235	2,208	3,741
∅-Volumen	2,43 Tsd.	1,10 Tsd.	604,55	535,92	1,33 Tsd.	4,68 Tsd.
Max. Verlust [%]	-12,37	-12,37	-34,11	-34,11	-76,10	-89,92
Max. Verlustperiode (Handelstage)	3	11	85	85	713	1.145
Max. Verlustperiode (Kalendertage)	3	15	128	128	1.029	1.652

Quotes

Geld (30.04.)0,9935
Brief (30.04.)1,1160
Spread (in %)0,1225 (12,33 %)
Geld Stk.2.517
Brief Stk.1.792

Kursdaten

Eröffnungskurs0,9890
Tageshoch1,0220
Tagestief0,9890
Kurs (30.04.2026)0,9935

Kursdaten Vortag

Vortag-Eröffnung0,9800
Vortag-Hoch1,0250
Vortag-Tief0,9800
Vortag-Schlusskurs0,9815

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}