Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,045 EUR
-0,38 %
-0,004
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,048EUR | 07:00 | ||
| Quotrix | 1,128EUR | 20.07. | ||
| Stuttgart | 1,045EUR | 20.07. | ||
| Düsseldorf | 1,044EUR | 20.07. | ||
| Frankfurt | 1,049EUR | 20.07. | ||
| Hannover | 1,048EUR | 20.07. | ||
| München | 1,051EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | -0,67 | -25,36 | -18,61 | -72,35 | -86,70 |
| Volatilität [%] | 15,00 | 22,69 | 57,86 | 47,06 | 47,71 | 47,45 |
| Sharpe-Ratio | 20,23 | -0,1380 | -0,7434 | -0,2333 | -0,7158 | -0,6578 |
| Hoch | 1,057 | 1,101 | 1,436 | 1,436 | 3,781 | 9,395 |
| Tief | 0,9980 | 0,9800 | 0,8730 | 0,8730 | 0,8730 | 0,8730 |
| Hist. Kurs | 0,9990 | 1,052 | 1,400 | 1,284 | 3,780 | 7,855 |
| ∅-Preis | 1,018 | 1,029 | 1,104 | 1,206 | 2,030 | 3,436 |
| ∅-Volumen | 77,62 | 1,12 Tsd. | 732,42 | 1,20 Tsd. | 4,10 Tsd. | |
| Max. Verlust [%] | -6,948 | -33,59 | -34,11 | -75,22 | -89,92 | |
| Max. Verlustperiode (Handelstage) | 19 | 121 | 140 | 751 | 1.200 | |
| Max. Verlustperiode (Kalendertage) | 25 | 172 | 206 | 1.082 | 1.730 |
Kursdaten
- Eröffnungskurs1,051
- Tageshoch1,052
- Tagestief1,045
- Kurs (20.07.2026)1,045
Kursdaten Vortag
- Vortag-Eröffnung1,053
- Vortag-Hoch1,057
- Vortag-Tief1,049
- Vortag-Schlusskurs1,049
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}