Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
0,9385 EUR
-3,25 %
-0,0315
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9390EUR | 15:51 | ||
| Quotrix | 1,050EUR | 07:27 | ||
| Stuttgart | 0,9385EUR | 15:31 | ||
| Düsseldorf | 0,9390EUR | 12:30 | ||
| Hamburg | 0,9305EUR | 08:34 | ||
| Hannover | 0,9685EUR | 09:10 | ||
| München | 1,082EUR | 08:00 | ||
| Frankfurt | 0,9675EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -7,99 | -14,21 | -25,34 | -73,76 | -89,82 |
| Volatilität [%] | 17,07 | 145,97 | 79,90 | 62,94 | 53,41 | 50,70 |
| Sharpe-Ratio | -3,841 | 0,2842 | 0,0745 | -0,1304 | -0,5962 | -0,6785 |
| Hoch | 1,036 | 1,093 | 1,193 | 1,436 | 3,668 | 9,395 |
| Tief | 0,9385 | 0,7290 | 0,7290 | 0,7290 | 0,7290 | 0,7290 |
| Hist. Kurs | 0,9800 | 1,020 | 1,094 | 1,257 | 3,576 | 9,215 |
| ∅-Preis | 0,9724 | 0,9780 | 1,035 | 1,177 | 1,917 | 3,247 |
| ∅-Volumen | 414,40 | 699,27 | 983,21 | 758,78 | 1,16 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -2,035 | -27,16 | -37,03 | -47,75 | -79,74 | -92,01 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 82 | 174 | 759 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 114 | 254 | 1.094 | 1.778 |
Quotes
- Geld (11:05)0,9385
- Brief (15:25)1,0560
- Spread (in %)0,1175 (12,52 %)
- Geld Stk.20.000
- Brief Stk.1.894
Kursdaten
- Eröffnungskurs0,9725
- Tageshoch0,9735
- Tagestief0,9385
- Kurs (15:31)0,9385
Kursdaten Vortag
- Vortag-Eröffnung0,9675
- Vortag-Hoch0,9700
- Vortag-Tief0,9650
- Vortag-Schlusskurs0,9700
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}