Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,383 EUR
-1,21 %
-0,017
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,383EUR | 14:31 | 1.000 | 1.383,00 |
| L&S | 1,345EUR | 14:42 | ||
| Quotrix | 1,466EUR | 07:27 | ||
| Frankfurt | 1,382EUR | 09:55 | ||
| Düsseldorf | 1,370EUR | 12:30 | ||
| Hannover | 1,382EUR | 08:01 | ||
| München | 1,410EUR | 08:01 | ||
| Berlin | 1,441EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -1,00 | +7,29 | -41,10 | -58,22 | -83,73 |
| Volatilität [%] | 18,58 | 22,49 | 33,26 | 50,28 | 46,85 | 45,71 |
| Sharpe-Ratio | -0,0373 | 0,1590 | 0,5978 | -0,8992 | -0,4367 | -0,6093 |
| Hoch | 1,433 | 1,433 | 1,433 | 2,368 | 4,156 | 9,820 |
| Tief | 1,355 | 1,346 | 1,118 | 1,054 | 1,054 | 1,054 |
| Hist. Kurs | 1,400 | 1,397 | 1,289 | 2,348 | 3,310 | 8,500 |
| ∅-Preis | 1,388 | 1,391 | 1,305 | 1,405 | 2,405 | 4,189 |
| ∅-Volumen | 116,87 | 333,00 | 610,61 | 1,73 Tsd. | 4,93 Tsd. | |
| Max. Verlust [%] | -1,429 | -4,360 | -14,13 | -55,49 | -74,63 | -88,95 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 54 | 249 | 744 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 74 | 359 | 1.080 | 1.764 |
Quotes
- Geld (11:51)1,383
- Brief (09:32)1,466
- Spread (in %)0,0830 (6,00 %)
- Geld Stk.8.700
- Brief Stk.4.526
Kursdaten
- Eröffnungskurs1,400
- Tageshoch1,400
- Tagestief1,382
- Kurs (14:31)1,383
- Umsatz EUR1.383,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,368
- Vortag-Hoch1,415
- Vortag-Tief1,368
- Vortag-Schlusskurs1,400
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}