Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,392 EUR
-0,22 %
-0,003
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,393EUR | 05.12. | 50 | 69,65 |
| L&S | 1,344EUR | 05.12. | ||
| Stuttgart | 1,392EUR | 05.12. | ||
| Berlin | 1,421EUR | 05.12. | ||
| Düsseldorf | 1,339EUR | 05.12. | ||
| Frankfurt | 1,342EUR | 05.12. | ||
| Hannover | 1,341EUR | 05.12. | ||
| München | 1,364EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -1,00 | +19,59 | -41,27 | -65,63 | -83,33 |
| Volatilität [%] | 3,644 | 29,04 | 33,77 | 51,32 | 47,42 | 45,99 |
| Sharpe-Ratio | 7,386 | -0,2542 | 1,139 | -0,8942 | -0,5698 | -0,5952 |
| Hoch | 1,397 | 1,418 | 1,418 | 2,600 | 4,156 | 9,820 |
| Tief | 1,387 | 1,318 | 1,104 | 1,054 | 1,054 | 1,054 |
| Hist. Kurs | 1,387 | 1,406 | 1,164 | 2,370 | 4,050 | 8,350 |
| ∅-Preis | 1,394 | 1,374 | 1,257 | 1,499 | 2,476 | 4,335 |
| ∅-Volumen | 103,50 | 405,31 | 807,46 | 1,88 Tsd. | 4,98 Tsd. | |
| Max. Verlust [%] | -0,1432 | -5,903 | -14,13 | -59,46 | -74,63 | -88,95 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 54 | 234 | 720 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 74 | 331 | 1.039 | 1.723 |
Kursdaten
- Eröffnungskurs1,392
- Tageshoch1,392
- Tagestief1,392
- Kurs (05.12.2025)1,392
Kursdaten Vortag
- Vortag-Eröffnung1,395
- Vortag-Hoch1,395
- Vortag-Tief1,395
- Vortag-Schlusskurs1,395
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}