Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,050 EUR
+7,47 %
+0,073
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,111EUR | 18.08. | 1.000 | 1.111,00 |
| L&S | 1,049EUR | 18.08. | ||
| Quotrix | 1,075EUR | 18.08. | ||
| Stuttgart | 1,050EUR | 18.08. | ||
| Frankfurt | 1,050EUR | 18.08. | ||
| Düsseldorf | 1,045EUR | 18.08. | ||
| Hannover | 0,9915EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,14 | +0,10 | -11,76 | -12,06 | -70,18 | -87,29 |
| Volatilität [%] | 13,30 | 146,81 | 80,59 | 62,46 | 53,29 | 50,56 |
| Sharpe-Ratio | 2,810 | 0,0967 | -0,1196 | -0,0423 | -0,5869 | -0,6364 |
| Hoch | 1,050 | 1,093 | 1,218 | 1,436 | 3,692 | 9,395 |
| Tief | 0,7290 | 0,7290 | 0,7290 | 0,7290 | 0,7290 | 0,7290 |
| Hist. Kurs | 0,9710 | 1,049 | 1,190 | 1,194 | 3,521 | 8,260 |
| ∅-Preis | 0,9730 | 1,007 | 1,050 | 1,187 | 1,956 | 3,322 |
| ∅-Volumen | 595,64 | 1,21 Tsd. | 766,53 | 1,17 Tsd. | 3,95 Tsd. | |
| Max. Verlust [%] | -0,9202 | -31,01 | -38,90 | -47,75 | -79,88 | -92,01 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 119 | 161 | 751 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 172 | 237 | 1.084 | 1.761 |
Kursdaten
- Eröffnungskurs1,020
- Tageshoch1,050
- Tagestief1,019
- Kurs (18.08.2026)1,050
Kursdaten Vortag
- Vortag-Eröffnung0,983
- Vortag-Hoch1,020
- Vortag-Tief0,976
- Vortag-Schlusskurs0,977
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}