Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,049 EUR
+2,34 %
+0,024
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,053EUR | 17.07. | ||
| Quotrix | 1,130EUR | 17.07. | ||
| Stuttgart | 1,049EUR | 17.07. | ||
| Düsseldorf | 1,046EUR | 17.07. | ||
| Frankfurt | 1,055EUR | 17.07. | ||
| Hannover | 1,055EUR | 17.07. | ||
| München | 1,051EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | -3,32 | -23,99 | -18,30 | -72,52 | -86,82 |
| Volatilität [%] | 22,59 | 24,53 | 57,45 | 47,06 | 47,66 | 47,42 |
| Sharpe-Ratio | 7,758 | -1,614 | -0,6878 | -0,2333 | -0,7217 | -0,6629 |
| Hoch | 1,057 | 1,106 | 1,436 | 1,436 | 3,817 | 9,395 |
| Tief | 0,9980 | 0,9800 | 0,8730 | 0,8730 | 0,8730 | 0,8730 |
| Hist. Kurs | 1,013 | 1,085 | 1,380 | 1,284 | 3,817 | 7,960 |
| ∅-Preis | 1,017 | 1,032 | 1,109 | 1,206 | 2,034 | 3,443 |
| ∅-Volumen | 74,09 | 1,12 Tsd. | 732,42 | 1,21 Tsd. | 4,18 Tsd. | |
| Max. Verlust [%] | -1,382 | -8,664 | -33,59 | -34,11 | -75,45 | -89,92 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 121 | 140 | 760 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 172 | 206 | 1.095 | 1.730 |
Quotes
- Geld (17.07.)1,053
- Brief (17.07.)1,174
- Spread (in %)0,1210 (11,49 %)
- Geld Stk.1.899
- Brief Stk.1.704
Kursdaten
- Eröffnungskurs1,053
- Tageshoch1,057
- Tagestief1,049
- Kurs (17.07.2026)1,049
Kursdaten Vortag
- Vortag-Eröffnung1,034
- Vortag-Hoch1,035
- Vortag-Tief1,025
- Vortag-Schlusskurs1,025
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}