Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,9540EUR	15:17	1.500	1.431,00
L&S	0,9410EUR	15:48
Quotrix	1,018EUR	07:27
Düsseldorf	0,9425EUR	12:30
Frankfurt	0,9405EUR	15:25
Hamburg	0,8985EUR	08:20
Hannover	0,9535EUR	09:10
München	0,9680EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,71	-6,01	-13,59	-18,81	-72,82	-88,89
Volatilität [%]	39,26	49,44	81,27	63,91	53,59	50,94
Sharpe-Ratio	7,482	-1,776	-0,0197	-0,0675	-0,6051	-0,6596
Hoch	0,9540	1,050	1,193	1,436	3,533	9,395
Tief	0,8900	0,8900	0,7290	0,7290	0,7290	0,7290
Hist. Kurs	0,8940	1,015	1,104	1,175	3,510	8,590
∅-Preis	0,9043	0,9632	1,019	1,164	1,872	3,167
∅-Volumen	297,50	1,16 Tsd.	1,07 Tsd.	814,53	1,18 Tsd.	3,78 Tsd.
Max. Verlust [%]	-0,8329	-12,02	-37,03	-47,75	-78,97	-92,01
Max. Verlustperiode (Handelstage)	2	21	94	186	756	1.246
Max. Verlustperiode (Kalendertage)	2	31	132	272	1.091	1.796

Quotes

Geld (09:03)0,9545
Brief (14:50)1,0590
Spread (in %)0,1045 (10,95 %)
Geld Stk.20.000
Brief Stk.1.889

Kursdaten

Eröffnungskurs0,9520
Tageshoch0,9540
Tagestief0,9520
Kurs (15:17)0,9540
Umsatz EUR1.431,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung0,9515
Vortag-Hoch0,9530
Vortag-Tief0,9360
Vortag-Schlusskurs0,9370

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}