Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,377 EUR
-0,51 %
-0,007
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,346EUR | 19.12. | 5.033 | 6.774,42 |
| Frankfurt | 1,455EUR | 19.12. | 1.934 | 2.813,97 |
| München | 1,337EUR | 19.12. | 365 | 488,01 |
| Quotrix | 1,444EUR | 19.12. | ||
| Stuttgart | 1,377EUR | 19.12. | ||
| Berlin | 1,411EUR | 19.12. | ||
| Düsseldorf | 1,361EUR | 19.12. | ||
| Hannover | 1,356EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | +2,08 | +22,29 | -40,18 | -58,77 | -84,04 |
| Volatilität [%] | 7,595 | 22,33 | 33,27 | 51,36 | 47,00 | 45,94 |
| Sharpe-Ratio | -21,05 | 1,111 | 1,267 | -0,8590 | -0,4489 | -0,6166 |
| Hoch | 1,421 | 1,421 | 1,421 | 2,600 | 4,156 | 9,820 |
| Tief | 1,377 | 1,330 | 1,104 | 1,054 | 1,054 | 1,054 |
| Hist. Kurs | 1,421 | 1,349 | 1,126 | 2,302 | 3,340 | 8,630 |
| ∅-Preis | 1,398 | 1,385 | 1,276 | 1,462 | 2,445 | 4,279 |
| ∅-Volumen | 49,25 | 373,04 | 739,56 | 1,83 Tsd. | 4,95 Tsd. | |
| Max. Verlust [%] | -3,096 | -3,274 | -14,13 | -59,46 | -74,63 | -88,95 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 54 | 244 | 730 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 74 | 345 | 1.053 | 1.737 |
Kursdaten
- Eröffnungskurs1,377
- Tageshoch1,377
- Tagestief1,377
- Kurs (19.12.2025)1,377
Kursdaten Vortag
- Vortag-Eröffnung1,384
- Vortag-Hoch1,384
- Vortag-Tief1,384
- Vortag-Schlusskurs1,384
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}