Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,077 EUR
-0,28 %
-0,003
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,160EUR | 01.06. | 26.769 | 31.052,04 |
| L&S | 1,103EUR | 01.06. | ||
| Stuttgart | 1,077EUR | 01.06. | ||
| Düsseldorf | 1,078EUR | 01.06. | ||
| Hannover | 1,076EUR | 01.06. | ||
| München | 1,189EUR | 01.06. | ||
| Quotrix | 1,150EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +8,40 | -22,63 | -0,09 | -69,40 | -86,37 |
| Volatilität [%] | 57,52 | 86,63 | 57,80 | 47,38 | 47,76 | 47,58 |
| Sharpe-Ratio | 5,892 | 1,580 | -0,6534 | 0,1984 | -0,6432 | -0,6447 |
| Hoch | 1,193 | 1,193 | 1,436 | 1,436 | 3,921 | 9,395 |
| Tief | 1,015 | 0,9350 | 0,8730 | 0,8730 | 0,8730 | 0,8730 |
| Hist. Kurs | 1,025 | 0,9935 | 1,392 | 1,078 | 3,520 | 7,900 |
| ∅-Preis | 1,074 | 1,045 | 1,191 | 1,219 | 2,149 | 3,623 |
| ∅-Volumen | 5,82 Tsd. | 3,45 Tsd. | 1,18 Tsd. | 807,28 | 1,38 Tsd. | 4,55 Tsd. |
| Max. Verlust [%] | -3,571 | -17,12 | -34,11 | -34,11 | -76,10 | -89,92 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 105 | 105 | 733 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 157 | 157 | 1.058 | 1.681 |
Quotes
- Geld (01.06.)1,103
- Brief (01.06.)1,153
- Spread (in %)0,0500 (4,53 %)
- Geld Stk.1.813
- Brief Stk.171
Kursdaten
- Eröffnungskurs1,081
- Tageshoch1,117
- Tagestief1,074
- Kurs (01.06.2026)1,077
Kursdaten Vortag
- Vortag-Eröffnung1,115
- Vortag-Hoch1,193
- Vortag-Tief1,080
- Vortag-Schlusskurs1,080
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}