Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,101 EUR
+5,26 %
+0,055
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,199EUR | 20:28 | 300 | 359,70 |
| L&S | 1,079EUR | 21:25 | ||
| Quotrix | 1,149EUR | 07:27 | ||
| Stuttgart | 1,101EUR | 21:56 | ||
| Frankfurt | 1,119EUR | 15:25 | ||
| Düsseldorf | 1,080EUR | 19:30 | ||
| Hannover | 1,078EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,10 | -1,70 | -21,64 | -12,41 | -67,11 | -85,49 |
| Volatilität [%] | 42,74 | 92,07 | 57,27 | 48,02 | 47,63 | 47,55 |
| Sharpe-Ratio | 6,690 | -0,5059 | -0,8223 | -0,1816 | -0,6324 | -0,6420 |
| Hoch | 1,119 | 1,180 | 1,436 | 1,436 | 3,921 | 9,395 |
| Tief | 0,9350 | 0,9350 | 0,8730 | 0,8730 | 0,8730 | 0,8730 |
| Hist. Kurs | 1,0000 | 1,120 | 1,405 | 1,257 | 3,348 | 7,590 |
| ∅-Preis | 1,014 | 1,036 | 1,197 | 1,220 | 2,159 | 3,639 |
| ∅-Volumen | 199,88 | 2,09 Tsd. | 955,22 | 692,71 | 1,34 Tsd. | 4,57 Tsd. |
| Max. Verlust [%] | -2,200 | -17,12 | -34,11 | -34,11 | -76,10 | -89,92 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 102 | 102 | 730 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 154 | 154 | 1.055 | 1.678 |
Quotes
- Geld (22:00)1,082
- Brief (18:02)1,120
- Spread (in %)0,0380 (3,51 %)
- Geld Stk.2.317
- Brief Stk.2.431
Kursdaten
- Eröffnungskurs1,069
- Tageshoch1,119
- Tagestief1,061
- Kurs (21:56)1,101
Kursdaten Vortag
- Vortag-Eröffnung1,019
- Vortag-Hoch1,051
- Vortag-Tief1,019
- Vortag-Schlusskurs1,046
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}