Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,108 EUR
+1,56 %
+0,017
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,059EUR | 03.06. | ||
| Quotrix | 1,143EUR | 03.06. | ||
| Stuttgart | 1,108EUR | 03.06. | ||
| Düsseldorf | 1,059EUR | 03.06. | ||
| Frankfurt | 1,108EUR | 03.06. | ||
| Hannover | 1,026EUR | 03.06. | ||
| München | 1,181EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +11,52 | -20,57 | +4,53 | -68,16 | -85,61 |
| Volatilität [%] | 38,40 | 82,49 | 57,84 | 47,36 | 47,73 | 47,57 |
| Sharpe-Ratio | -1,412 | 1,646 | -0,6242 | 0,2548 | -0,6275 | -0,6298 |
| Hoch | 1,193 | 1,193 | 1,436 | 1,436 | 3,921 | 9,395 |
| Tief | 1,061 | 0,9350 | 0,8730 | 0,8730 | 0,8730 | 0,8730 |
| Hist. Kurs | 1,101 | 0,9935 | 1,395 | 1,060 | 3,480 | 7,700 |
| ∅-Preis | 1,094 | 1,049 | 1,186 | 1,219 | 2,144 | 3,612 |
| ∅-Volumen | 5,80 Tsd. | 3,15 Tsd. | 1,18 Tsd. | 785,55 | 1,35 Tsd. | 4,53 Tsd. |
| Max. Verlust [%] | -3,839 | -17,12 | -34,11 | -34,11 | -76,10 | -89,92 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 107 | 107 | 735 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 161 | 161 | 1.062 | 1.685 |
Quotes
- Geld (03.06.)1,059
- Brief (03.06.)1,178
- Spread (in %)0,1190 (11,24 %)
- Geld Stk.1.889
- Brief Stk.1.698
Kursdaten
- Eröffnungskurs1,062
- Tageshoch1,108
- Tagestief1,062
- Kurs (03.06.2026)1,108
Kursdaten Vortag
- Vortag-Eröffnung1,078
- Vortag-Hoch1,116
- Vortag-Tief1,078
- Vortag-Schlusskurs1,091
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}