Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,376EUR	09:24	1.630	2.242,88
Frankfurt	1,376EUR	09:15	271	372,90
L&S	1,362EUR	14:05
Stuttgart	1,376EUR	14:17
Hannover	1,376EUR	08:01
München	1,410EUR	08:53
Düsseldorf	1,363EUR	12:30
Berlin	1,441EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	-1,50	+20,17	-43,65	-55,58	-84,45
Volatilität [%]	15,82	20,20	33,66	50,99	46,93	45,97
Sharpe-Ratio	-5,694	0,7754	1,342	-0,9428	-0,3807	-0,6172
Hoch	1,422	1,422	1,422	2,600	4,156	9,820
Tief	1,352	1,352	1,110	1,054	1,054	1,054
Hist. Kurs	1,422	1,397	1,145	2,442	3,098	8,850
∅-Preis	1,414	1,397	1,291	1,447	2,430	4,249
∅-Volumen		58,01	384,79	669,23	1,75 Tsd.	4,95 Tsd.
Max. Verlust [%]	-1,055	-3,096	-14,13	-59,46	-74,63	-88,95
Max. Verlustperiode (Handelstage)	2	7	54	248	734	1.214
Max. Verlustperiode (Kalendertage)	7	10	74	356	1.064	1.748

Quotes

Geld (09:16)1,376
Brief (09:39)1,420
Spread (in %)0,0440 (3,20 %)
Geld Stk.8.700
Brief Stk.10.000

Kursdaten

Eröffnungskurs1,352
Tageshoch1,376
Tagestief1,352
Kurs (14:17)1,376

Kursdaten Vortag

Vortag-Eröffnung1,412
Vortag-Hoch1,412
Vortag-Tief1,412
Vortag-Schlusskurs1,412

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}