Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,065EUR	26.06.	5.000	5.325,00
Stuttgart	1,055EUR	26.06.
Frankfurt	1,091EUR	26.06.
Düsseldorf	1,065EUR	26.06.
Hannover	1,055EUR	26.06.
München	1,067EUR	26.06.
Quotrix	1,144EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+0,86	-25,81	-4,95	-70,89	-86,82
Volatilität [%]	16,53	37,61	57,97	47,20	47,79	47,57
Sharpe-Ratio	-0,4196	0,2712	-0,7965	0,0787	-0,6800	-0,6615
Hoch	1,101	1,193	1,436	1,436	3,921	9,395
Tief	1,022	1,019	0,8730	0,8730	0,8730	0,8730
Hist. Kurs	1,052	1,046	1,422	1,110	3,624	8,005
∅-Preis	1,056	1,085	1,149	1,217	2,091	3,526
∅-Volumen	216,00	1,31 Tsd.	1,16 Tsd.	764,56	1,30 Tsd.	4,27 Tsd.
Max. Verlust [%]	-1,408	-7,244	-34,11	-34,11	-76,10	-89,92
Max. Verlustperiode (Handelstage)	3	12	124	124	752	1.184
Max. Verlustperiode (Kalendertage)	3	16	184	184	1.085	1.708

Quotes

Geld (26.06.)1,065
Brief (26.06.)1,186
Spread (in %)0,1210 (11,36 %)
Geld Stk.1.878
Brief Stk.1.686

Kursdaten

Eröffnungskurs1,055
Tageshoch1,091
Tagestief1,052
Kurs (26.06.2026)1,055

Kursdaten Vortag

Vortag-Eröffnung1,022
Vortag-Hoch1,054
Vortag-Tief1,022
Vortag-Schlusskurs1,051

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}