Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,393 EUR
-0,92 %
-0,013
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,385EUR | 07.11. | 157 | 217,45 |
| L&S | 1,342EUR | 07.11. | ||
| Quotrix | 1,475EUR | 07.11. | ||
| Stuttgart | 1,393EUR | 07.11. | ||
| Berlin | 1,420EUR | 07.11. | ||
| Düsseldorf | 1,382EUR | 07.11. | ||
| Hannover | 1,385EUR | 07.11. | ||
| München | 1,403EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +0,36 | +14,37 | -47,94 | -71,53 | -82,91 |
| Volatilität [%] | 27,55 | 52,65 | 37,19 | 51,40 | 48,00 | 46,21 |
| Sharpe-Ratio | 0,2982 | 0,2914 | 0,8224 | -1,149 | -0,6921 | -0,5801 |
| Hoch | 1,406 | 1,415 | 1,415 | 2,800 | 4,894 | 9,820 |
| Tief | 1,364 | 1,215 | 1,054 | 1,054 | 1,054 | 1,054 |
| Hist. Kurs | 1,391 | 1,388 | 1,218 | 2,676 | 4,893 | 8,150 |
| ∅-Preis | 1,388 | 1,366 | 1,231 | 1,598 | 2,558 | 4,451 |
| ∅-Volumen | 697,05 | 463,85 | 890,83 | 2,03 Tsd. | 5,13 Tsd. | |
| Max. Verlust [%] | -1,869 | -14,13 | -17,53 | -62,36 | -78,46 | -88,95 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 54 | 239 | 751 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 74 | 345 | 1.085 | 1.695 |
Kursdaten
- Eröffnungskurs1,393
- Tageshoch1,393
- Tagestief1,393
- Kurs (07.11.2025)1,393
Kursdaten Vortag
- Vortag-Eröffnung1,406
- Vortag-Hoch1,406
- Vortag-Tief1,406
- Vortag-Schlusskurs1,406
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}