Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,046 EUR
+2,05 %
+0,021
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,042EUR | 21:59 | ||
| Quotrix | 1,095EUR | 07:27 | ||
| Stuttgart | 1,046EUR | 21:47 | ||
| Düsseldorf | 1,042EUR | 19:30 | ||
| Frankfurt | 1,049EUR | 08:55 | ||
| Hannover | 1,033EUR | 17:25 | ||
| München | 1,050EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,95 | -1,13 | -23,59 | -18,15 | -68,76 | -87,27 |
| Volatilität [%] | 43,12 | 94,20 | 57,32 | 48,00 | 47,64 | 47,67 |
| Sharpe-Ratio | 6,922 | 0,0085 | -0,8004 | -0,2580 | -0,6476 | -0,6815 |
| Hoch | 1,066 | 1,180 | 1,436 | 1,436 | 3,921 | 9,395 |
| Tief | 0,9350 | 0,9350 | 0,8730 | 0,8730 | 0,8730 | 0,8730 |
| Hist. Kurs | 0,9780 | 1,058 | 1,369 | 1,278 | 3,348 | 8,220 |
| ∅-Preis | 1,000 | 1,037 | 1,200 | 1,221 | 2,161 | 3,644 |
| ∅-Volumen | 199,88 | 2,65 Tsd. | 955,22 | 692,71 | 1,35 Tsd. | 4,59 Tsd. |
| Max. Verlust [%] | -2,200 | -17,12 | -34,11 | -34,11 | -76,10 | -89,92 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 101 | 101 | 729 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 153 | 153 | 1.054 | 1.677 |
Quotes
- Geld (20:41)1,046
- Brief (21:50)1,166
- Spread (in %)0,1200 (11,47 %)
- Geld Stk.2.391
- Brief Stk.2.145
Kursdaten
- Eröffnungskurs1,019
- Tageshoch1,051
- Tagestief1,019
- Kurs (21:47)1,046
Kursdaten Vortag
- Vortag-Eröffnung1,016
- Vortag-Hoch1,066
- Vortag-Tief1,015
- Vortag-Schlusskurs1,025
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}