Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,040 EUR
-1,42 %
-0,015
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,038EUR | 29.06. | 1.100 | 1.141,80 |
| L&S | 1,055EUR | 29.06. | ||
| Stuttgart | 1,040EUR | 29.06. | ||
| Düsseldorf | 1,045EUR | 29.06. | ||
| Frankfurt | 1,045EUR | 29.06. | ||
| Hannover | 1,043EUR | 29.06. | ||
| Quotrix | 1,144EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -3,70 | -26,08 | -5,80 | -71,85 | -86,56 |
| Volatilität [%] | 11,88 | 31,68 | 57,96 | 47,20 | 47,80 | 47,56 |
| Sharpe-Ratio | -5,127 | -0,8376 | -0,7467 | 0,0981 | -0,6931 | -0,6465 |
| Hoch | 1,101 | 1,193 | 1,436 | 1,436 | 3,921 | 9,395 |
| Tief | 1,022 | 1,022 | 0,8730 | 0,8730 | 0,8730 | 0,8730 |
| Hist. Kurs | 1,065 | 1,080 | 1,407 | 1,104 | 3,694 | 7,740 |
| ∅-Preis | 1,057 | 1,083 | 1,146 | 1,217 | 2,084 | 3,517 |
| ∅-Volumen | 1,19 Tsd. | 1,16 Tsd. | 764,56 | 1,25 Tsd. | 4,24 Tsd. | |
| Max. Verlust [%] | -1,408 | -7,244 | -33,64 | -34,11 | -76,10 | -89,92 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 123 | 125 | 753 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 178 | 185 | 1.086 | 1.709 |
Quotes
- Geld (29.06.)1,040
- Brief (29.06.)1,190
- Spread (in %)0,1500 (14,42 %)
- Geld Stk.1.923
- Brief Stk.1.681
Kursdaten
- Eröffnungskurs1,041
- Tageshoch1,044
- Tagestief1,039
- Kurs (29.06.2026)1,040
Kursdaten Vortag
- Vortag-Eröffnung1,055
- Vortag-Hoch1,091
- Vortag-Tief1,052
- Vortag-Schlusskurs1,055
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}