Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,000 EUR
+1,78 %
+0,018
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,004EUR | 10.04. | 462 | 463,85 |
| L&S | 0,9650EUR | 10.04. | 100 | 96,50 |
| Quotrix | 0,9140EUR | 10.04. | ||
| Stuttgart | 1,000EUR | 10.04. | ||
| Düsseldorf | 0,9470EUR | 10.04. | ||
| Hannover | 1,003EUR | 10.04. | ||
| München | 0,9810EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | -9,09 | -28,37 | -21,75 | -66,38 | -88,76 |
| Volatilität [%] | 107,08 | 58,36 | 42,90 | 38,88 | 45,21 | 46,21 |
| Sharpe-Ratio | 0,5780 | -2,184 | -1,521 | -0,5371 | -0,6521 | -0,7723 |
| Hoch | 1,050 | 1,130 | 1,436 | 1,436 | 3,921 | 9,395 |
| Tief | 0,9430 | 0,9320 | 0,9320 | 0,9320 | 0,9320 | 0,9320 |
| Hist. Kurs | 0,9795 | 1,100 | 1,396 | 1,278 | 2,974 | 8,900 |
| ∅-Preis | 0,9980 | 1,055 | 1,289 | 1,248 | 2,248 | 3,831 |
| ∅-Volumen | 481,14 | 514,10 | 456,56 | 1,37 Tsd. | 4,77 Tsd. | |
| Max. Verlust [%] | -6,429 | -15,93 | -33,19 | -33,19 | -75,77 | -89,78 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 70 | 70 | 698 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 107 | 107 | 1.008 | 1.631 |
Kursdaten
- Eröffnungskurs1,003
- Tageshoch1,003
- Tagestief1,000
- Kurs (10.04.2026)1,000
Kursdaten Vortag
- Vortag-Eröffnung1,027
- Vortag-Hoch1,027
- Vortag-Tief0,983
- Vortag-Schlusskurs0,983
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}