Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,7240EUR	28.10.
Quotrix	0,9000EUR	28.10.
Stuttgart	0,7240EUR	28.10.
Düsseldorf	0,8025EUR	28.10.
Frankfurt	0,8060EUR	28.10.
Hamburg	0,7655EUR	28.10.
Hannover	0,8050EUR	28.10.
München	0,8440EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,52	-18,74	-28,39	-46,49	-75,79	-91,72
Volatilität [%]	66,56	42,79	74,65	62,78	53,90	50,99
Sharpe-Ratio	-3,796	-2,457	-0,2325	-0,5345	-0,5865	-0,7221
Hoch	0,8865	0,9500	1,193	1,436	3,413	9,395
Tief	0,7240	0,7240	0,7240	0,7240	0,7240	0,7240
Hist. Kurs	0,8470	0,8910	1,011	1,353	2,991	8,745
∅-Preis	0,8370	0,8205	0,9850	1,116	1,789	3,003
∅-Volumen			877,93	745,02	928,33	3,62 Tsd.
Max. Verlust [%]	-6,019	-14,48	-37,03	-47,75	-78,23	-91,87
Max. Verlustperiode (Handelstage)	2	21	120	212	714	1.260
Max. Verlustperiode (Kalendertage)	2	29	168	308	1.028	1.814

Quotes

Geld (28.10.)0,8060
Brief (28.10.)0,9430
Spread (in %)0,1370 (17,00 %)
Geld Stk.2.481
Brief Stk.5.302

Kursdaten

Eröffnungskurs0,8410
Tageshoch0,8415
Tagestief0,7240
Kurs (28.10.2026)0,7240

Kursdaten Vortag

Vortag-Eröffnung0,8450
Vortag-Hoch0,8450
Vortag-Tief0,8100
Vortag-Schlusskurs0,8120

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}