Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,9405EUR	16.09.	14.000	13.167,00
Stuttgart	0,9005EUR	16.09.	86	77,44
L&S	0,8970EUR	16.09.	86	77,14
Quotrix	0,9800EUR	16.09.
Düsseldorf	0,9375EUR	16.09.
Hamburg	0,8605EUR	16.09.
Hannover	0,9015EUR	16.09.
München	0,9680EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,95	-7,07	-20,31	-26,55	-74,78	-89,81
Volatilität [%]	78,38	52,97	81,02	63,78	53,48	50,91
Sharpe-Ratio	-9,045	-1,538	-0,1935	-0,2095	-0,6468	-0,6905
Hoch	1,005	1,050	1,193	1,436	3,570	9,395
Tief	0,8900	0,7680	0,7290	0,7290	0,7290	0,7290
Hist. Kurs	1,0000	0,9690	1,130	1,226	3,570	8,840
∅-Preis	0,9594	0,9852	1,026	1,168	1,888	3,192
∅-Volumen	4,07 Tsd.	1,04 Tsd.	1,05 Tsd.	818,41	1,18 Tsd.	3,83 Tsd.
Max. Verlust [%]	-10,60	-14,86	-37,03	-47,75	-79,19	-92,01
Max. Verlustperiode (Handelstage)	2	18	90	182	759	1.242
Max. Verlustperiode (Kalendertage)	4	26	126	266	1.096	1.790

Quotes

Geld (16.09.)0,9005
Brief (16.09.)1,0170
Spread (in %)0,1165 (12,94 %)
Geld Stk.20.000
Brief Stk.1.967

Kursdaten

Eröffnungskurs0,8990
Tageshoch0,9410
Tagestief0,8990
Kurs (16.09.2026)0,9005
Umsatz EUR77,44
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung0,9005
Vortag-Hoch0,9400
Vortag-Tief0,8900
Vortag-Schlusskurs0,8940

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}