Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,080EUR	29.05.	22.000	23.760,00
Frankfurt	1,116EUR	29.05.	20.000	22.320,00
L&S	1,108EUR	29.05.
Quotrix	1,150EUR	29.05.
Düsseldorf	1,075EUR	29.05.
Hannover	1,062EUR	29.05.
München	1,189EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,88	+8,71	-22,13	+0,19	-68,80	-86,49
Volatilität [%]	50,15	86,63	57,57	47,38	47,72	47,55
Sharpe-Ratio	5,882	1,580	-0,6381	0,1984	-0,6300	-0,6493
Hoch	1,193	1,193	1,436	1,436	3,921	9,395
Tief	1,015	0,9350	0,8730	0,8730	0,8730	0,8730
Hist. Kurs	1,020	0,9935	1,387	1,078	3,462	7,995
∅-Preis	1,065	1,045	1,193	1,219	2,152	3,629
∅-Volumen	4,85 Tsd.	3,45 Tsd.	1,18 Tsd.	807,28	1,38 Tsd.	4,56 Tsd.
Max. Verlust [%]	-3,571	-17,12	-34,11	-34,11	-76,10	-89,92
Max. Verlustperiode (Handelstage)	1	13	105	105	733	1.165
Max. Verlustperiode (Kalendertage)	1	17	157	157	1.058	1.681

Quotes

Geld (29.05.)1,115
Brief (29.05.)1,140
Spread (in %)0,0250 (2,24 %)
Geld Stk.10.800
Brief Stk.750

Kursdaten

Eröffnungskurs1,115
Tageshoch1,193
Tagestief1,080
Kurs (29.05.2026)1,080
Umsatz EUR23.760,00
Gehand. Stk.22.000

Kursdaten Vortag

Vortag-Eröffnung1,073
Vortag-Hoch1,120
Vortag-Tief1,073
Vortag-Schlusskurs1,120

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}