Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,400 EUR
-0,78 %
-0,011
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,400EUR | 17:20 | ||
| Quotrix | 1,486EUR | 07:27 | ||
| Stuttgart | 1,400EUR | 17:02 | ||
| Düsseldorf | 1,387EUR | 16:30 | ||
| Frankfurt | 1,397EUR | 09:55 | ||
| Hannover | 1,397EUR | 08:01 | ||
| München | 1,400EUR | 26.01. | ||
| Berlin | 1,441EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +12,90 | -38,92 | -65,43 | -84,78 | |
| Volatilität [%] | 22,72 | 22,26 | 33,31 | 50,36 | 46,55 | 45,63 |
| Sharpe-Ratio | 2,157 | -0,4473 | 0,8746 | -0,8283 | -0,5880 | -0,6436 |
| Hoch | 1,436 | 1,436 | 1,436 | 2,342 | 4,156 | 9,820 |
| Tief | 1,341 | 1,341 | 1,118 | 1,054 | 1,054 | 1,054 |
| Hist. Kurs | 1,400 | 1,422 | 1,240 | 2,292 | 4,050 | 9,200 |
| ∅-Preis | 1,399 | 1,392 | 1,312 | 1,379 | 2,383 | 4,144 |
| ∅-Volumen | 332,28 | 258,25 | 357,11 | 563,94 | 1,68 Tsd. | 4,88 Tsd. |
| Max. Verlust [%] | -1,429 | -4,360 | -14,13 | -55,00 | -74,63 | -88,95 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 45 | 236 | 751 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 1 | 34 | 63 | 342 | 1.091 | 1.775 |
Quotes
- Geld (09:56)1,397
- Brief (16:38)1,475
- Spread (in %)0,0780 (5,58 %)
- Geld Stk.10.032
- Brief Stk.9.642
Kursdaten
- Eröffnungskurs1,355
- Tageshoch1,400
- Tagestief1,355
- Kurs (17:02)1,400
Kursdaten Vortag
- Vortag-Eröffnung1,363
- Vortag-Hoch1,411
- Vortag-Tief1,362
- Vortag-Schlusskurs1,411
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}