Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,101EUR	23.06.	2.821	3.105,92
L&S	1,075EUR	23.06.
Quotrix	1,144EUR	23.06.
Stuttgart	1,064EUR	23.06.
Düsseldorf	1,077EUR	23.06.
Hannover	1,067EUR	23.06.
München	1,067EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,23	+4,31	-25,18	-3,62	-70,13	-86,41
Volatilität [%]	28,37	38,81	58,66	47,18	47,86	47,59
Sharpe-Ratio	-9,350	1,460	-0,7594	0,1178	-0,6590	-0,6466
Hoch	1,130	1,193	1,436	1,436	3,921	9,395
Tief	1,052	1,015	0,8730	0,8730	0,8730	0,8730
Hist. Kurs	1,111	1,020	1,422	1,104	3,562	7,830
∅-Preis	1,083	1,083	1,152	1,217	2,097	3,539
∅-Volumen	216,00	1,37 Tsd.	1,18 Tsd.	764,56	1,33 Tsd.	4,30 Tsd.
Max. Verlust [%]	-5,311	-7,067	-34,11	-34,11	-76,10	-89,92
Max. Verlustperiode (Handelstage)	4	9	121	121	749	1.181
Max. Verlustperiode (Kalendertage)	6	13	181	181	1.082	1.705

Quotes

Geld (23.06.)1,075
Brief (23.06.)1,197
Spread (in %)0,1220 (11,35 %)
Geld Stk.1.860
Brief Stk.1.671

Kursdaten

Eröffnungskurs1,064
Tageshoch1,101
Tagestief1,061
Kurs (23.06.2026)1,064

Kursdaten Vortag

Vortag-Eröffnung1,061
Vortag-Hoch1,085
Vortag-Tief1,060
Vortag-Schlusskurs1,065

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}