Ryman Healthcare Ltd.
Registered Shares o.N.
ISIN: NZRYME0001S4WKN: 749279Währung: EUR
1,359 EUR
+1,42 %
+0,019
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,310EUR | 17:17 | ||
| Quotrix | 1,448EUR | 07:27 | ||
| Stuttgart | 1,359EUR | 16:46 | ||
| Frankfurt | 1,359EUR | 15:25 | ||
| Düsseldorf | 1,346EUR | 16:30 | ||
| Hannover | 1,359EUR | 08:01 | ||
| München | 1,400EUR | 29.01. | ||
| Berlin | 1,441EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -3,75 | +9,24 | -41,42 | -67,28 | -84,88 |
| Volatilität [%] | 36,07 | 26,38 | 33,90 | 50,51 | 46,53 | 45,64 |
| Sharpe-Ratio | -7,648 | -2,463 | 0,5448 | -0,9602 | -0,6429 | -0,6551 |
| Hoch | 1,411 | 1,436 | 1,436 | 2,342 | 4,156 | 9,820 |
| Tief | 1,310 | 1,310 | 1,118 | 1,054 | 1,054 | 1,054 |
| Hist. Kurs | 1,400 | 1,412 | 1,244 | 2,320 | 4,153 | 8,990 |
| ∅-Preis | 1,390 | 1,388 | 1,315 | 1,368 | 2,377 | 4,130 |
| ∅-Volumen | 245,95 | 332,50 | 538,23 | 1,67 Tsd. | 4,87 Tsd. | |
| Max. Verlust [%] | -5,032 | -5,099 | -14,13 | -55,00 | -74,63 | -88,95 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 45 | 239 | 754 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 63 | 345 | 1.094 | 1.778 |
Quotes
- Geld (09:56)1,359
- Brief (16:55)1,438
- Spread (in %)0,0790 (5,81 %)
- Geld Stk.8.800
- Brief Stk.6.786
Kursdaten
- Eröffnungskurs1,310
- Tageshoch1,359
- Tagestief1,310
- Kurs (16:46)1,359
Kursdaten Vortag
- Vortag-Eröffnung1,397
- Vortag-Hoch1,400
- Vortag-Tief1,338
- Vortag-Schlusskurs1,340
Stammdaten
- WertpapiertypAktie
- ISINNZRYME0001S4
- WKN749279
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}