Ryman Healthcare Ltd. Aktie - Aktienkurs - NZRYME0001S4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,8920EUR	17.09.	1.600	1.427,20
L&S	0,8970EUR	17.09.
Stuttgart	0,8970EUR	17.09.
Düsseldorf	0,9370EUR	17.09.
Frankfurt	0,9400EUR	17.09.
Hamburg	0,8550EUR	17.09.
Hannover	0,8965EUR	17.09.
München	0,9680EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,30	-8,19	-20,62	-27,37	-74,87	-89,86
Volatilität [%]	80,71	52,95	81,03	63,78	53,45	50,91
Sharpe-Ratio	-8,172	-1,560	-0,1758	-0,2097	-0,6418	-0,6878
Hoch	1,002	1,050	1,193	1,436	3,570	9,395
Tief	0,8900	0,8350	0,7290	0,7290	0,7290	0,7290
Hist. Kurs	1,0000	0,9770	1,130	1,235	3,570	8,845
∅-Preis	0,9395	0,9822	1,024	1,167	1,886	3,186
∅-Volumen	2,48 Tsd.	1,05 Tsd.	1,05 Tsd.	818,72	1,18 Tsd.	3,78 Tsd.
Max. Verlust [%]	-10,60	-14,86	-37,03	-47,75	-79,19	-92,01
Max. Verlustperiode (Handelstage)	3	19	91	183	760	1.243
Max. Verlustperiode (Kalendertage)	5	27	127	267	1.097	1.791

Quotes

Geld (17.09.)0,8970
Brief (17.09.)1,0170
Spread (in %)0,1200 (13,38 %)
Geld Stk.2.230
Brief Stk.1.967

Kursdaten

Eröffnungskurs0,9495
Tageshoch0,9500
Tagestief0,8930
Kurs (17.09.2026)0,8970

Kursdaten Vortag

Vortag-Eröffnung0,8990
Vortag-Hoch0,9410
Vortag-Tief0,8990
Vortag-Schlusskurs0,9005

Stammdaten

WertpapiertypAktie
ISINNZRYME0001S4
WKN749279
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZRYME0001S4%2Fryman-healthcare-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryman Healthcare Ltd.","params":{"isin":"NZRYME0001S4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}