Spark New Zealand Ltd.
Registered Shares o.N.
ISIN: NZTELE0001S4WKN: 882336Währung: EUR
1,120 EUR
-2,61 %
-0,030
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZTELE0001S4%2Fspark-new-zealand-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Spark New Zealand Ltd.","params":{"isin":"NZTELE0001S4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,160EUR | 28.01. | 10.050 | 11.658,00 |
| L&S | 1,120EUR | 28.01. | 4.855 | 5.437,60 |
| Quotrix | 1,150EUR | 28.01. | 2.500 | 2.875,00 |
| Hamburg | 1,120EUR | 28.01. | 500 | 560,00 |
| Frankfurt | 1,120EUR | 28.01. | ||
| Düsseldorf | 1,110EUR | 28.01. | ||
| Hannover | 1,120EUR | 28.01. | ||
| München | 1,140EUR | 28.01. | ||
| Berlin | 1,100EUR | 30.12.2025 | ||
| Tradegate | 1,120EUR | 01.04.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +3,70 | -13,85 | -26,32 | -63,61 | -59,58 |
| Volatilität [%] | 51,44 | 44,76 | 38,04 | 58,89 | 38,49 | 33,20 |
| Sharpe-Ratio | 2,298 | 1,921 | -0,5027 | -0,2176 | -0,7132 | -0,4204 |
| Hoch | 1,190 | 1,190 | 1,450 | 1,660 | 3,189 | 3,392 |
| Tief | 1,090 | 1,080 | 1,020 | 0,9200 | 0,9200 | 0,9200 |
| Hist. Kurs | 1,130 | 1,080 | 1,300 | 1,520 | 3,078 | 2,771 |
| ∅-Preis | 1,134 | 1,124 | 1,176 | 1,187 | 2,060 | 2,373 |
| ∅-Volumen | 1,21 Tsd. | 2,42 Tsd. | 6,23 Tsd. | 3,83 Tsd. | 1,57 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -4,310 | -5,172 | -22,06 | -38,61 | -68,68 | -70,76 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 96 | 243 | 748 | 859 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 141 | 351 | 1.078 | 1.236 |
Quotes
- Geld (28.01.)1,120
- Brief (28.01.)1,170
- Spread (in %)0,0500 (4,46 %)
- Geld Stk.8.703
- Brief Stk.8.703
Kursdaten
- Eröffnungskurs1,150
- Tageshoch1,170
- Tagestief1,100
- Kurs (28.01.2026)1,120
- Umsatz EUR5.437,60
- Gehand. Stk.4.855
Kursdaten Vortag
- Vortag-Eröffnung1,110
- Vortag-Hoch1,190
- Vortag-Tief1,110
- Vortag-Schlusskurs1,150
Stammdaten
- WertpapiertypAktie
- ISINNZTELE0001S4
- WKN882336
- HerkunftNeuseeland
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZTELE0001S4%2Fspark-new-zealand-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spark New Zealand Ltd.","params":{"isin":"NZTELE0001S4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}