Erste Bank Polska S.A. Aktie - Aktienkurs - PLBZ00000044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBZ00000044%2Ferste-bank-polska-s-a%2F"},"main_instrument":{"label":"Erste Bank Polska S.A.","params":{"isin":"PLBZ00000044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	152,75EUR	12.06.	85	12.983,75
Stuttgart	150,50EUR	12.06.	40	6.020,00
L&S	150,40EUR	12.06.	35	5.264,00
Frankfurt	151,45EUR	12.06.	15	2.271,75
Düsseldorf	150,20EUR	12.06.
Hannover	150,55EUR	12.06.
München	144,85EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,77	+14,68	+24,81	+36,60	+79,69	+174,65
Volatilität [%]	13,99	34,45	33,86	33,37	34,64	36,82
Sharpe-Ratio	15,06	3,282	1,222	0,9185	0,6370	0,6507
Hoch	153,00	153,00	156,70	156,70	156,70	156,70
Tief	139,20	130,45	117,45	103,80	72,05	38,50
Hist. Kurs	139,55	131,15	120,50	110,10	83,70	54,76
∅-Preis	142,01	140,84	137,41	126,38	115,28	93,42
∅-Volumen		1,29 Tsd.	1,70 Tsd.	1,38 Tsd.	998,73	607,66
Max. Verlust [%]	-0,3846	-4,912	-16,04	-18,85	-26,63	-53,07
Max. Verlustperiode (Handelstage)	1	13	38	99	236	357
Max. Verlustperiode (Kalendertage)	1	17	55	144	338	509

Quotes

Geld (12.06.)150,40
Brief (12.06.)152,75
Spread (in %)2,350 (1,56 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs144,10
Tageshoch153,00
Tagestief143,95
Kurs (12.06.2026)150,40
Umsatz EUR5.264,00
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung142,95
Vortag-Hoch144,50
Vortag-Tief141,75
Vortag-Schlusskurs144,35

Stammdaten

WertpapiertypAktie
ISINPLBZ00000044
WKN677298
HerkunftPolen
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBZ00000044%2Ferste-bank-polska-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erste Bank Polska S.A.","params":{"isin":"PLBZ00000044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}