Erste Bank Polska S.A. Aktie - Aktienkurs - PLBZ00000044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBZ00000044%2Ferste-bank-polska-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Erste Bank Polska S.A.","params":{"isin":"PLBZ00000044","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	154,80EUR	07:38
Quotrix	155,85EUR	07:27
Hannover	155,05EUR	27.07.	100	15.505,00
Frankfurt	156,90EUR	27.07.	1	156,90
Düsseldorf	154,70EUR	27.07.
München	154,10EUR	27.07.
Stuttgart	155,15EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,43	+5,02	+17,09	+24,97	+75,50	+201,50
Volatilität [%]	30,51	27,11	35,97	40,30	39,38	39,64
Sharpe-Ratio	0,9346	0,5167	0,7868	0,6054	0,5851	0,6781
Hoch	156,90	160,85	160,85	160,85	160,85	160,85
Tief	150,25	148,45	127,60	108,00	73,60	39,16
Hist. Kurs	150,25	149,40	134,00	125,55	89,40	52,04
∅-Preis	151,85	153,40	143,72	132,10	119,36	96,75
∅-Volumen	30,41	1,17 Tsd.	4,96 Tsd.	6,47 Tsd.	3,85 Tsd.	2,30 Tsd.
Max. Verlust [%]	-2,645	-6,590	-16,23	-19,37	-27,84	-53,77
Max. Verlustperiode (Handelstage)	2	9	56	118	241	359
Max. Verlustperiode (Kalendertage)	2	11	79	173	349	512

Quotes

Geld (07:25)154,35
Brief (07:25)156,05
Spread (in %)1,700 (1,10 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs153,95
Tageshoch156,90
Tagestief153,95
Kurs (27.07.2026)156,90
Umsatz EUR156,90
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung150,90
Vortag-Hoch150,90
Vortag-Tief150,90
Vortag-Schlusskurs150,90

Stammdaten

WertpapiertypAktie
ISINPLBZ00000044
WKN677298
HerkunftPolen
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBZ00000044%2Ferste-bank-polska-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erste Bank Polska S.A.","params":{"isin":"PLBZ00000044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}