Erste Bank Polska S.A. Aktie - Aktienkurs - PLBZ00000044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBZ00000044%2Ferste-bank-polska-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Erste Bank Polska S.A.","params":{"isin":"PLBZ00000044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	152,75EUR	12.06.	85	12.983,75
Stuttgart	150,50EUR	12.06.	40	6.020,00
L&S	150,40EUR	12.06.	35	5.264,00
Frankfurt	151,45EUR	12.06.	15	2.271,75
Düsseldorf	150,20EUR	12.06.
Hannover	150,55EUR	12.06.
München	144,85EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,76	+13,15	+28,18	+38,50	+73,28	+164,40
Volatilität [%]	49,25	45,43	38,47	40,76	39,65	39,79
Sharpe-Ratio	1,861	2,181	1,247	0,8453	0,5692	0,6099
Hoch	151,45	151,45	158,05	158,05	158,05	158,05
Tief	141,20	132,40	118,15	106,25	73,60	39,16
Hist. Kurs	143,20	133,85	118,15	109,35	87,40	57,28
∅-Preis	143,86	141,65	137,96	127,60	116,60	94,34
∅-Volumen	4,07 Tsd.	3,20 Tsd.	6,23 Tsd.	6,82 Tsd.	3,75 Tsd.	2,24 Tsd.
Max. Verlust [%]	-2,891	-5,665	-16,23	-19,37	-27,84	-53,77
Max. Verlustperiode (Handelstage)	2	11	37	118	241	359
Max. Verlustperiode (Kalendertage)	3	15	52	173	349	512

Kursdaten

Eröffnungskurs144,85
Tageshoch151,45
Tagestief144,85
Kurs (12.06.2026)151,45
Umsatz EUR2.271,75
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung141,95
Vortag-Hoch145,85
Vortag-Tief141,95
Vortag-Schlusskurs145,15

Stammdaten

WertpapiertypAktie
ISINPLBZ00000044
WKN677298
HerkunftPolen
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBZ00000044%2Ferste-bank-polska-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erste Bank Polska S.A.","params":{"isin":"PLBZ00000044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}