Erste Bank Polska S.A. Aktie - Aktienkurs - PLBZ00000044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBZ00000044%2Ferste-bank-polska-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Erste Bank Polska S.A.","params":{"isin":"PLBZ00000044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	154,80EUR	07:38
Quotrix	155,85EUR	07:27
Hannover	155,05EUR	27.07.	100	15.505,00
Frankfurt	156,90EUR	27.07.	1	156,90
Düsseldorf	154,70EUR	27.07.
München	154,10EUR	27.07.
Stuttgart	155,15EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+3,43	+15,31	+26,40	+75,61	+202,79
Volatilität [%]	21,35	21,87	33,70	39,12	41,84	45,60
Sharpe-Ratio	1,334	1,037	0,8695	0,6995	0,5947	0,6562
Hoch	156,30	160,05	160,05	160,05	160,05	160,05
Tief	149,60	147,30	124,30	105,65	72,15	38,36
Hist. Kurs	152,00	150,00	134,55	122,75	88,35	51,24
∅-Preis	152,88	153,21	143,30	131,04	117,84	95,67
∅-Volumen	430,64	961,24	1,58 Tsd.	1,39 Tsd.	724,13	432,32
Max. Verlust [%]	-1,939	-5,699	-16,04	-22,23	-30,41	-53,93
Max. Verlustperiode (Handelstage)	3	9	57	121	240	362
Max. Verlustperiode (Kalendertage)	3	11	82	178	348	517

Quotes

Geld (07:21)154,10
Brief (07:21)157,15
Spread (in %)3,050 (1,98 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs153,10
Tageshoch156,30
Tagestief153,10
Kurs (27.07.2026)155,15

Kursdaten Vortag

Vortag-Eröffnung151,60
Vortag-Hoch155,30
Vortag-Tief151,00
Vortag-Schlusskurs152,70

Stammdaten

WertpapiertypAktie
ISINPLBZ00000044
WKN677298
HerkunftPolen
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBZ00000044%2Ferste-bank-polska-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erste Bank Polska S.A.","params":{"isin":"PLBZ00000044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}