Erste Bank Polska S.A. Aktie - Aktienkurs - PLBZ00000044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBZ00000044%2Ferste-bank-polska-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Erste Bank Polska S.A.","params":{"isin":"PLBZ00000044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	152,75EUR	12.06.	85	12.983,75
Stuttgart	150,50EUR	12.06.	40	6.020,00
L&S	150,40EUR	12.06.	35	5.264,00
Frankfurt	151,45EUR	12.06.	15	2.271,75
Düsseldorf	150,20EUR	12.06.
Hannover	150,55EUR	12.06.
München	144,85EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,00	+14,75	+22,51	+30,93	+77,27	+173,94
Volatilität [%]	21,24	34,41	37,60	42,06	42,55	45,79
Sharpe-Ratio	7,816	3,303	1,033	0,7036	0,5783	0,6012
Hoch	152,75	152,75	156,35	156,35	156,35	156,35
Tief	138,55	130,60	117,00	104,00	72,15	38,36
Hist. Kurs	140,65	131,15	122,85	114,95	84,90	54,94
∅-Preis	143,10	141,23	137,57	126,35	115,06	93,26
∅-Volumen	2,14 Tsd.	1,09 Tsd.	2,08 Tsd.	1,33 Tsd.	687,75	411,36
Max. Verlust [%]	-0,7983	-5,079	-16,04	-22,23	-30,41	-53,93
Max. Verlustperiode (Handelstage)	2	13	38	121	240	362
Max. Verlustperiode (Kalendertage)	2	17	55	178	348	517

Quotes

Geld (12.06.)150,50
Brief (12.06.)152,30
Spread (in %)1,800 (1,20 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs144,30
Tageshoch152,75
Tagestief144,10
Kurs (12.06.2026)150,50
Umsatz EUR6.020,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung142,20
Vortag-Hoch144,45
Vortag-Tief142,20
Vortag-Schlusskurs144,45

Stammdaten

WertpapiertypAktie
ISINPLBZ00000044
WKN677298
HerkunftPolen
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBZ00000044%2Ferste-bank-polska-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erste Bank Polska S.A.","params":{"isin":"PLBZ00000044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}