Erste Bank Polska S.A. Aktie - Aktienkurs - PLBZ00000044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBZ00000044%2Ferste-bank-polska-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Erste Bank Polska S.A.","params":{"isin":"PLBZ00000044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	167,90EUR	07:43	2	335,80
Düsseldorf	168,50EUR	12:30
Frankfurt	168,75EUR	10:08
Hannover	169,15EUR	09:57
L&S	168,85EUR	12:42
Stuttgart	168,15EUR	12:02
München	166,45EUR	23.10.	3	499,35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-6,57	-9,73	+10,63	+39,82
Volatilität [%]	43,34	32,96	30,15	30,69
Sharpe-Ratio	-9,757	-3,780	0,7416	1,181
Hoch	178,15	184,40	184,40	184,40
Tief	166,45	166,45	131,15	112,95
Hist. Kurs	178,15	184,40	150,45	119,05
∅-Preis	172,53	177,39	159,91	146,02
∅-Volumen	1,65 Tsd.	995,42	991,52	2,52 Tsd.
Max. Verlust [%]	-6,567	-9,734	-12,83	-15,79
Max. Verlustperiode (Handelstage)	4	20	34	52
Max. Verlustperiode (Kalendertage)	4	28	49	73

Quotes

Geld (12:29)168,60
Brief (12:29)170,65
Spread (in %)2,050 (1,22 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs172,85
Tageshoch172,85
Tagestief166,45
Kurs (23.10.2026)166,45
Umsatz EUR499,35
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung177,50
Vortag-Hoch177,50
Vortag-Tief172,85
Vortag-Schlusskurs172,85

Stammdaten

WertpapiertypAktie
ISINPLBZ00000044
WKN677298
HerkunftPolen
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBZ00000044%2Ferste-bank-polska-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erste Bank Polska S.A.","params":{"isin":"PLBZ00000044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}