Erste Bank Polska S.A.
Inhaber-Aktien ZY 10
ISIN: PLBZ00000044WKN: 677298Symbol: BZIWährung: EUR
154,10 EUR
+0,92 %
+1,40
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBZ00000044%2Ferste-bank-polska-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Erste Bank Polska S.A.","params":{"isin":"PLBZ00000044","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 154,80EUR | 07:38 | ||
| Quotrix | 155,85EUR | 07:27 | ||
| Hannover | 155,05EUR | 27.07. | 100 | 15.505,00 |
| Frankfurt | 156,90EUR | 27.07. | 1 | 156,90 |
| Düsseldorf | 154,70EUR | 27.07. | ||
| München | 154,10EUR | 27.07. | ||
| Stuttgart | 155,15EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +2,56 | +14,15 | +22,06 | ||
| Volatilität [%] | 20,09 | 26,29 | 33,81 | 30,38 | ||
| Sharpe-Ratio | 5,018 | 0,8269 | 0,8479 | 0,7135 | ||
| Hoch | 154,80 | 161,05 | 161,05 | 161,05 | ||
| Tief | 150,25 | 149,10 | 125,50 | 109,80 | ||
| Hist. Kurs | 150,25 | 150,25 | 135,00 | 126,25 | ||
| ∅-Preis | 152,70 | 153,98 | 143,91 | 132,52 | ||
| ∅-Volumen | 1,07 Tsd. | 1,27 Tsd. | 2,88 Tsd. | 2,53 Tsd. | ||
| Max. Verlust [%] | -1,357 | -7,358 | -15,79 | -18,36 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 52 | 112 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 73 | 165 |
Quotes
- Geld (07:25)154,35
- Brief (07:25)156,05
- Spread (in %)1,700 (1,10 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs154,10
- Tageshoch154,10
- Tagestief154,10
- Kurs (27.07.2026)154,10
Kursdaten Vortag
- Vortag-Eröffnung152,70
- Vortag-Hoch152,70
- Vortag-Tief152,70
- Vortag-Schlusskurs152,70
Stammdaten
- WertpapiertypAktie
- ISINPLBZ00000044
- WKN677298
- HerkunftPolen
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBZ00000044%2Ferste-bank-polska-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erste Bank Polska S.A.","params":{"isin":"PLBZ00000044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}