Erste Bank Polska S.A.
Inhaber-Aktien ZY 10
ISIN: PLBZ00000044WKN: 677298Symbol: BZIWährung: EUR
150,20 EUR
+4,45 %
+6,40
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBZ00000044%2Ferste-bank-polska-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Erste Bank Polska S.A.","params":{"isin":"PLBZ00000044","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 152,75EUR | 12.06. | 85 | 12.983,75 |
| Stuttgart | 150,50EUR | 12.06. | 40 | 6.020,00 |
| L&S | 150,40EUR | 12.06. | 35 | 5.264,00 |
| Frankfurt | 151,45EUR | 12.06. | 15 | 2.271,75 |
| Düsseldorf | 150,20EUR | 12.06. | ||
| Hannover | 150,55EUR | 12.06. | ||
| München | 144,85EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,06 | +14,79 | +23,93 | +35,25 | ||
| Volatilität [%] | 21,00 | 24,65 | 33,50 | 33,45 | ||
| Sharpe-Ratio | 7,298 | 4,405 | 1,176 | 0,8813 | ||
| Hoch | 151,60 | 151,60 | 155,95 | 155,95 | ||
| Tief | 138,55 | 130,85 | 117,75 | 105,75 | ||
| Hist. Kurs | 140,30 | 130,85 | 121,20 | 111,05 | ||
| ∅-Preis | 142,71 | 140,58 | 137,30 | 126,84 | ||
| ∅-Volumen | 61,43 | 47,17 | 22,74 | |||
| Max. Verlust [%] | -0,7304 | -3,838 | -16,09 | -18,83 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 38 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 55 | 151 |
Kursdaten
- Eröffnungskurs144,80
- Tageshoch151,60
- Tagestief144,80
- Kurs (12.06.2026)150,20
Kursdaten Vortag
- Vortag-Eröffnung141,85
- Vortag-Hoch143,80
- Vortag-Tief141,85
- Vortag-Schlusskurs143,80
Stammdaten
- WertpapiertypAktie
- ISINPLBZ00000044
- WKN677298
- HerkunftPolen
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBZ00000044%2Ferste-bank-polska-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erste Bank Polska S.A.","params":{"isin":"PLBZ00000044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}