Erste Bank Polska S.A. Aktie - Aktienkurs - PLBZ00000044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBZ00000044%2Ferste-bank-polska-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Erste Bank Polska S.A.","params":{"isin":"PLBZ00000044","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	152,75EUR	12.06.	85	12.983,75
Stuttgart	150,50EUR	12.06.	40	6.020,00
L&S	150,40EUR	12.06.	35	5.264,00
Frankfurt	151,45EUR	12.06.	15	2.271,75
Düsseldorf	150,20EUR	12.06.
Hannover	150,55EUR	12.06.
München	144,85EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,28	+14,62	+24,01	+35,14	+72,25
Volatilität [%]	10,83	33,67	33,68	33,65	35,89
Sharpe-Ratio	4,695	3,257	1,170	0,8741	0,5835
Hoch	150,55	150,55	156,30	156,30	156,30
Tief	138,85	131,35	118,45	106,10	73,60
Hist. Kurs	143,00	131,35	121,40	111,40	87,40
∅-Preis	143,56	141,33	137,70	127,22	116,29
∅-Volumen		77,83	249,60	401,29	303,16
Max. Verlust [%]	-0,7634	-5,178	-15,96	-18,78	-27,72
Max. Verlustperiode (Handelstage)	2	13	38	102	241
Max. Verlustperiode (Kalendertage)	2	17	55	151	349

Kursdaten

Eröffnungskurs144,75
Tageshoch150,55
Tagestief144,75
Kurs (12.06.2026)150,55

Kursdaten Vortag

Vortag-Eröffnung141,85
Vortag-Hoch144,20
Vortag-Tief141,85
Vortag-Schlusskurs144,20

Stammdaten

WertpapiertypAktie
ISINPLBZ00000044
WKN677298
HerkunftPolen
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBZ00000044%2Ferste-bank-polska-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erste Bank Polska S.A.","params":{"isin":"PLBZ00000044","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}