Erste Bank Polska S.A. Aktie - Aktienkurs - PLBZ00000044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBZ00000044%2Ferste-bank-polska-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Erste Bank Polska S.A.","params":{"isin":"PLBZ00000044","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	154,80EUR	07:38
Quotrix	155,85EUR	07:27
Hannover	155,05EUR	27.07.	100	15.505,00
Frankfurt	156,90EUR	27.07.	1	156,90
Düsseldorf	154,70EUR	27.07.
München	154,10EUR	27.07.
Stuttgart	155,15EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,01	+3,71	+15,19	+23,20	+73,53
Volatilität [%]	22,56	21,42	32,51	32,83	35,43
Sharpe-Ratio	1,546	1,307	0,8874	0,6945	0,6214
Hoch	155,75	159,00	159,00	159,00	159,00
Tief	150,25	148,50	126,85	108,00	73,60
Hist. Kurs	152,00	149,50	134,60	125,85	89,35
∅-Preis	152,77	153,34	143,33	131,72	119,04
∅-Volumen			241,68	332,61	303,96
Max. Verlust [%]	-2,003	-5,818	-15,96	-18,78	-27,72
Max. Verlustperiode (Handelstage)	3	9	57	102	241
Max. Verlustperiode (Kalendertage)	3	11	82	151	349

Quotes

Geld (07:32)154,30
Brief (07:32)155,95
Spread (in %)1,650 (1,07 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs154,15
Tageshoch155,75
Tagestief154,15
Kurs (27.07.2026)155,05
Umsatz EUR15.505,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung151,10
Vortag-Hoch152,85
Vortag-Tief151,10
Vortag-Schlusskurs152,85

Stammdaten

WertpapiertypAktie
ISINPLBZ00000044
WKN677298
HerkunftPolen
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPLBZ00000044%2Ferste-bank-polska-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erste Bank Polska S.A.","params":{"isin":"PLBZ00000044","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}