CTT-Correios de Portugal S.A. Aktie - Aktienkurs - PTCTT0AM0001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F"},"main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,350EUR	23.12.	4.660	34.251,00
L&S	7,300EUR	23.12.	126	919,80
Berlin	7,380EUR	23.12.
Düsseldorf	7,290EUR	23.12.
Frankfurt	7,370EUR	23.12.
Hamburg	7,400EUR	23.12.
München	7,430EUR	23.12.
Quotrix	7,400EUR	23.12.
Stuttgart	7,370EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	+4,11	+0,96	+40,27	+139,41	+206,89
Volatilität [%]	9,033	21,56	26,80	30,65	27,43	30,47
Sharpe-Ratio	-19,04	2,604	0,1295	1,198	1,113	0,8126
Hoch	7,500	7,500	8,170	8,170	8,170	8,170
Tief	7,280	6,890	6,810	5,160	3,005	2,255
Hist. Kurs	7,450	7,060	7,280	5,240	3,070	2,395
∅-Preis	7,390	7,292	7,379	7,093	4,923	4,465
∅-Volumen	34,14 Tsd.	24,91 Tsd.	18,94 Tsd.	23,58 Tsd.	26,17 Tsd.	34,34 Tsd.
Max. Verlust [%]	-1,342	-2,670	-15,93	-16,24	-16,24	-50,48
Max. Verlustperiode (Handelstage)	2	9	119	119	165	883
Max. Verlustperiode (Kalendertage)	4	13	167	167	236	1.256

Quotes

Geld (07:09)7,280
Brief (07:09)7,490
Spread (in %)0,2100 (2,88 %)
Geld Stk.720
Brief Stk.700

Kursdaten

Eröffnungskurs7,440
Tageshoch7,440
Tagestief7,280
Kurs (23.12.2025)7,350
Umsatz EUR34.251,00
Gehand. Stk.4.660

Kursdaten Vortag

Vortag-Eröffnung7,470
Vortag-Hoch7,500
Vortag-Tief7,370
Vortag-Schlusskurs7,370

Stammdaten

WertpapiertypAktie
ISINPTCTT0AM0001
WKNA1W9RB
HerkunftPortugal
NotierungseinheitStück
BranchenBrief- / Paketdienste

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}