Volvo (publ), AB
Namn-Aktier B (fria) o.N.
ISIN: SE0000115446WKN: 855689Symbol: VOL1Währung: EUR
24,05 EUR
+1,65 %
+0,39
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,05EUR | 26.04. | 135 | 3.246,75 |
| Frankfurt | 24,11EUR | 26.04. | 50 | 1.205,50 |
| Lang & Schwarz | 24,03EUR | 26.04. | ||
| Quotrix | 23,90EUR | 26.04. | ||
| Stuttgart | 24,08EUR | 26.04. | ||
| Düsseldorf | 23,92EUR | 26.04. | ||
| München | 24,04EUR | 26.04. | ||
| Berlin | 23,83EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -13,24 | +29,82 | +30,00 | +15,96 | +66,90 |
| Volatilität [%] | 30,40 | 36,38 | 22,56 | 21,01 | 28,81 | 33,77 |
| Sharpe-Ratio | -2,992 | -5,489 | 2,229 | 1,172 | 0,2250 | 0,4061 |
| Hoch | 24,58 | 28,06 | 28,10 | 28,10 | 28,10 | 28,10 |
| Tief | 23,49 | 23,49 | 18,25 | 17,12 | 14,07 | 8,450 |
| Hist. Kurs | 24,01 | 27,72 | 18,53 | 18,50 | 20,74 | 14,41 |
| Gehand. Stk. | 393,02 Tsd. | 1,88 Mio. | 7,70 Mio. | 12,38 Mio. | 39,13 Mio. | 57,82 Mio. |
| Max. Verlust | -3,350 | -15,20 | -15,20 | -15,20 | -37,95 | -49,37 |
Quotes
- Geld (26.04.)24,03
- Brief (26.04.)24,06
- Spread (in %)0,0300 (0,1248 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs23,96
- Tageshoch24,08
- Tagestief23,96
- Kurs (26.04.2024)24,05
- Umsatz EUR3.246,75
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung24,26
- Vortag-Hoch24,30
- Vortag-Tief23,49
- Vortag-Schlusskurs23,66
Stammdaten
- WertpapiertypAktie
- ISINSE0000115446
- WKN855689
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}