Intrum AB Aktie - Aktienkurs - SE0000936478

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F"},"main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,994EUR	31.10.	3.425	13.679,45
Berlin	3,949EUR	31.10.
Düsseldorf	3,903EUR	31.10.
Frankfurt	3,924EUR	31.10.
München	4,047EUR	31.10.
L&S	3,908EUR	31.10.
Quotrix	3,996EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,15	-14,56	+37,95	+43,94	-68,86	-81,05
Volatilität [%]	113,26	67,53	76,06	72,93	79,77	66,17
Sharpe-Ratio	-8,323	-2,458	1,104	0,8098	-0,0981	-0,1849
Hoch	4,856	4,856	6,602	6,602	15,21	30,23
Tief	3,817	3,817	2,718	1,894	1,080	1,080
Hist. Kurs	4,717	4,574	2,833	2,715	12,55	20,62
∅-Preis	4,411	4,426	4,420	3,514	5,282	12,32
∅-Volumen	789,33	205,91	1,27 Tsd.	909,48	740,30	614,09
Max. Verlust [%]	-17,34	-17,34	-38,84	-38,84	-92,36	-96,10
Max. Verlustperiode (Handelstage)	4	13	74	111	754	1.151
Max. Verlustperiode (Kalendertage)	4	17	102	164	1.085	1.646

Quotes

Geld (31.10.)3,908
Brief (31.10.)3,992
Spread (in %)0,0840 (2,15 %)
Geld Stk.1.261
Brief Stk.1.261

Kursdaten

Eröffnungskurs3,967
Tageshoch4,010
Tagestief3,817
Kurs (31.10.2025)3,908

Kursdaten Vortag

Vortag-Eröffnung4,644
Vortag-Hoch4,856
Vortag-Tief3,912
Vortag-Schlusskurs3,964

Stammdaten

WertpapiertypAktie
ISINSE0000936478
WKN633824
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000936478%2Fintrum-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intrum AB","params":{"isin":"SE0000936478","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}