Thule Group AB (publ)
Namn-Aktier o.N.
ISIN: SE0006422390WKN: A12FTDSymbol: TU0Währung: EUR
27,68 EUR
+1,24 %
+0,34
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F"},"main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,72EUR | 09.05. | 300 | 8.316,00 |
| Tradegate | 27,68EUR | 09.05. | 256 | 7.086,08 |
| Lang & Schwarz | 27,44EUR | 09.05. | ||
| Quotrix | 27,34EUR | 09.05. | ||
| Stuttgart | 27,34EUR | 09.05. | ||
| Düsseldorf | 27,54EUR | 09.05. | ||
| Hannover | 27,24EUR | 09.05. | ||
| München | 26,92EUR | 09.05. | ||
| Berlin | 26,92EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,87 | +4,14 | +20,35 | +12,34 | -26,15 | |
| Volatilität [%] | 19,97 | 28,94 | 37,02 | 36,96 | 43,28 | |
| Sharpe-Ratio | 16,91 | 1,289 | 1,075 | 0,4059 | -0,0677 | |
| Hoch | 27,48 | 27,48 | 27,92 | 29,00 | 54,20 | |
| Tief | 25,62 | 24,98 | 21,88 | 19,59 | 18,36 | |
| Hist. Kurs | 25,90 | 26,58 | 23,00 | 24,64 | 37,48 | |
| Gehand. Stk. | 193,06 Tsd. | 260,46 Tsd. | 976,20 Tsd. | 2,26 Mio. | 11,44 Mio. | |
| Max. Verlust | -0,2948 | -6,013 | -14,11 | -31,12 | -65,71 |
Quotes
- Geld (09.05.)27,66
- Brief (09.05.)27,80
- Spread (in %)0,1400 (0,51 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs27,38
- Tageshoch27,68
- Tagestief27,22
- Kurs (09.05.2024)27,68
- Umsatz EUR7.086,08
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung27,26
- Vortag-Hoch27,48
- Vortag-Tief27,26
- Vortag-Schlusskurs27,34
Stammdaten
- WertpapiertypAktie
- ISINSE0006422390
- WKNA12FTD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}