Scandic Hotels Group AB
Namn-Aktier EO -,25
ISIN: SE0007640156WKN: A2ABGPSymbol: 10HWährung: EUR
7,685 EUR
-10,54 %
-0,905
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007640156%2Fscandic-hotels-group-ab%2F"},"main_instrument":{"label":"Scandic Hotels Group AB","params":{"isin":"SE0007640156","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,685EUR | 10:44 | 2.809 | 21.587,17 |
| Berlin | 8,325EUR | 08:03 | ||
| Düsseldorf | 8,330EUR | 08:11 | ||
| Frankfurt | 8,420EUR | 08:08 | ||
| Hamburg | 8,410EUR | 08:16 | ||
| L&S | 7,695EUR | 10:58 | ||
| Quotrix | 8,515EUR | 07:27 | ||
| Stuttgart | 8,345EUR | 07:41 | ||
| München | 8,770EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,08 | -0,45 | +8,27 | +29,10 | +130,72 | |
| Volatilität [%] | 11,66 | 28,16 | 25,62 | 29,77 | 30,14 | |
| Sharpe-Ratio | -24,38 | 4,137 | 1,431 | 1,291 | 1,107 | |
| Hoch | 9,045 | 9,045 | 9,045 | 9,045 | 9,045 | |
| Tief | 7,705 | 7,600 | 6,790 | 5,650 | 2,828 | |
| Hist. Kurs | 8,985 | 7,755 | 7,130 | 5,980 | 3,346 | |
| ∅-Preis | 8,808 | 8,367 | 7,726 | 7,189 | 5,196 | |
| ∅-Volumen | 3,53 Tsd. | 5,80 Tsd. | 8,11 Tsd. | 6,64 Tsd. | 3,44 Tsd. | |
| Max. Verlust [%] | -4,396 | -4,396 | -10,32 | -21,17 | -22,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 40 | 121 | 121 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 56 | 174 | 174 |
Quotes
- Geld (10:55)7,675
- Brief (10:55)7,720
- Spread (in %)0,0450 (0,59 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,470
- Tageshoch8,470
- Tagestief7,685
- Kurs (10:44)7,685
- Umsatz EUR21.587,17
- Gehand. Stk.2.809
Kursdaten Vortag
- Vortag-Eröffnung8,720
- Vortag-Hoch8,720
- Vortag-Tief8,470
- Vortag-Schlusskurs8,590
Stammdaten
- WertpapiertypAktie
- ISINSE0007640156
- WKNA2ABGP
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007640156%2Fscandic-hotels-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scandic Hotels Group AB","params":{"isin":"SE0007640156","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}