Scandic Hotels Group AB Aktie - Aktienkurs - SE0007640156

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007640156%2Fscandic-hotels-group-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Scandic Hotels Group AB","params":{"isin":"SE0007640156","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,160EUR	11:03	8.000	57.280,00
Tradegate	7,155EUR	12:06	1.629	11.655,50
Düsseldorf	7,785EUR	08:11
Frankfurt	7,720EUR	08:06
Hamburg	7,850EUR	08:06
München	7,765EUR	08:03
L&S	7,125EUR	12:13
Quotrix	7,825EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,45	-14,00	-16,17	-6,71	+110,50	+103,04
Volatilität [%]	21,75	26,13	32,38	31,73	29,74	36,82
Sharpe-Ratio	-10,55	-3,453	-0,5354	0,1102	0,9904	0,5473
Hoch	8,260	8,410	9,030	9,135	9,135	9,135
Tief	7,155	7,155	7,155	7,140	2,986	2,619
Hist. Kurs	7,990	8,320	8,535	7,670	3,399	3,524
∅-Preis	7,894	8,122	8,209	8,160	6,274	5,164
∅-Volumen	5,76 Tsd.	3,98 Tsd.	7,58 Tsd.	7,19 Tsd.	4,61 Tsd.	3,81 Tsd.
Max. Verlust [%]	-3,808	-7,392	-15,62	-18,17	-21,17	-44,15
Max. Verlustperiode (Handelstage)	2	21	60	132	132	593
Max. Verlustperiode (Kalendertage)	4	29	85	189	189	846

Quotes

Geld (12:10)7,120
Brief (12:10)7,145
Spread (in %)0,0250 (0,35 %)
Geld Stk.800
Brief Stk.700

Kursdaten

Eröffnungskurs7,800
Tageshoch7,915
Tagestief7,155
Kurs (12:06)7,155
Umsatz EUR11.655,50
Gehand. Stk.1.629

Kursdaten Vortag

Vortag-Eröffnung7,715
Vortag-Hoch7,715
Vortag-Tief7,705
Vortag-Schlusskurs7,705

Stammdaten

WertpapiertypAktie
ISINSE0007640156
WKNA2ABGP
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007640156%2Fscandic-hotels-group-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scandic Hotels Group AB","params":{"isin":"SE0007640156","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}