Scandic Hotels Group AB Aktie - Aktienkurs - SE0007640156

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007640156%2Fscandic-hotels-group-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Scandic Hotels Group AB","params":{"isin":"SE0007640156","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,705EUR	12:32	3.083	23.754,52
Berlin	8,325EUR	08:03
Düsseldorf	8,330EUR	08:11
Frankfurt	8,420EUR	08:08
Hamburg	8,410EUR	08:16
L&S	7,700EUR	12:36
Quotrix	8,515EUR	07:27
Stuttgart	8,345EUR	07:41
München	8,770EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,25	-0,64	+8,06	+28,85	+130,27
Volatilität [%]	11,66	28,16	25,62	29,77	30,14
Sharpe-Ratio	-24,38	4,137	1,431	1,291	1,107
Hoch	9,045	9,045	9,045	9,045	9,045
Tief	7,685	7,600	6,790	5,650	2,828
Hist. Kurs	8,985	7,755	7,130	5,980	3,346
∅-Preis	8,808	8,367	7,726	7,189	5,196
∅-Volumen	3,53 Tsd.	5,80 Tsd.	8,11 Tsd.	6,64 Tsd.	3,44 Tsd.
Max. Verlust [%]	-4,396	-4,396	-10,32	-21,17	-22,60
Max. Verlustperiode (Handelstage)	4	4	40	121	121
Max. Verlustperiode (Kalendertage)	6	6	56	174	174

Quotes

Geld (12:36)7,690
Brief (12:36)7,725
Spread (in %)0,0350 (0,46 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs8,470
Tageshoch8,470
Tagestief7,685
Kurs (12:32)7,705
Umsatz EUR23.754,52
Gehand. Stk.3.083

Kursdaten Vortag

Vortag-Eröffnung8,720
Vortag-Hoch8,720
Vortag-Tief8,470
Vortag-Schlusskurs8,590

Stammdaten

WertpapiertypAktie
ISINSE0007640156
WKNA2ABGP
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007640156%2Fscandic-hotels-group-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scandic Hotels Group AB","params":{"isin":"SE0007640156","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}