Scandic Hotels Group AB
Namn-Aktier EO -,25
ISIN: SE0007640156WKN: A2ABGPSymbol: 10HWährung: EUR
8,420 EUR
-1,52 %
-0,130
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007640156%2Fscandic-hotels-group-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Scandic Hotels Group AB","params":{"isin":"SE0007640156","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,705EUR | 12:32 | 3.083 | 23.754,52 |
| Berlin | 8,325EUR | 08:03 | ||
| Düsseldorf | 8,330EUR | 08:11 | ||
| Frankfurt | 8,420EUR | 08:08 | ||
| Hamburg | 8,410EUR | 08:16 | ||
| L&S | 7,700EUR | 12:36 | ||
| Quotrix | 8,515EUR | 07:27 | ||
| Stuttgart | 8,345EUR | 07:41 | ||
| München | 8,770EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | +10,14 | +20,80 | +41,51 | +185,42 | +200,71 |
| Volatilität [%] | 19,83 | 29,69 | 27,97 | 31,79 | 34,31 | 42,04 |
| Sharpe-Ratio | -6,966 | 4,320 | 1,460 | 1,231 | 1,128 | 0,6826 |
| Hoch | 8,850 | 8,850 | 8,850 | 8,850 | 8,850 | 8,850 |
| Tief | 8,420 | 7,580 | 6,720 | 5,675 | 2,779 | 2,579 |
| Hist. Kurs | 8,740 | 7,645 | 6,970 | 5,950 | 2,950 | 2,800 |
| ∅-Preis | 8,723 | 8,289 | 7,619 | 7,101 | 5,145 | 4,510 |
| ∅-Volumen | 11,73 Tsd. | 2,07 Tsd. | 1,96 Tsd. | 1,39 Tsd. | 2,94 Tsd. | |
| Max. Verlust [%] | -3,390 | -3,390 | -9,096 | -25,03 | -25,03 | -42,89 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 35 | 138 | 138 | 580 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 49 | 197 | 197 | 829 |
Quotes
- Geld (12:14)7,705
- Brief (12:11)7,730
- Spread (in %)0,0250 (0,32 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,420
- Tageshoch8,420
- Tagestief8,420
- Kurs (08:08)8,420
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,550
- Vortag-Tief8,550
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINSE0007640156
- WKNA2ABGP
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007640156%2Fscandic-hotels-group-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scandic Hotels Group AB","params":{"isin":"SE0007640156","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}