Scandic Hotels Group AB
Namn-Aktier EO -,25
ISIN: SE0007640156WKN: A2ABGPWährung: EUR
8,345 EUR
-1,53 %
-0,130
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007640156%2Fscandic-hotels-group-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Scandic Hotels Group AB","params":{"isin":"SE0007640156","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,705EUR | 12:32 | 3.083 | 23.754,52 |
| Berlin | 8,325EUR | 08:03 | ||
| Düsseldorf | 8,330EUR | 08:11 | ||
| Frankfurt | 8,420EUR | 08:08 | ||
| Hamburg | 8,410EUR | 08:16 | ||
| L&S | 7,705EUR | 12:32 | ||
| Quotrix | 8,515EUR | 07:27 | ||
| Stuttgart | 8,345EUR | 07:41 | ||
| München | 8,770EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,01 | +8,59 | +19,38 | +40,61 | +176,78 | |
| Volatilität [%] | 35,54 | 39,68 | 27,02 | 31,00 | 32,07 | |
| Sharpe-Ratio | -6,266 | 2,914 | 1,414 | 1,231 | 1,155 | |
| Hoch | 8,970 | 8,970 | 8,970 | 8,970 | 8,970 | |
| Tief | 8,345 | 7,580 | 6,745 | 5,675 | 2,779 | |
| Hist. Kurs | 8,785 | 7,685 | 6,990 | 5,935 | 3,015 | |
| ∅-Preis | 8,757 | 8,260 | 7,668 | 7,130 | 5,160 | |
| ∅-Volumen | 1,378 | 75,42 | ||||
| Max. Verlust [%] | -5,518 | -5,518 | -9,865 | -23,19 | -23,19 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 39 | 122 | 122 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 55 | 175 | 175 |
Quotes
- Geld (12:11)7,700
- Brief (12:11)7,770
- Spread (in %)0,0700 (0,91 %)
- Geld Stk.1.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs8,415
- Tageshoch8,415
- Tagestief8,345
- Kurs (07:41)8,345
Kursdaten Vortag
- Vortag-Eröffnung8,655
- Vortag-Hoch8,655
- Vortag-Tief8,475
- Vortag-Schlusskurs8,475
Stammdaten
- WertpapiertypAktie
- ISINSE0007640156
- WKNA2ABGP
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007640156%2Fscandic-hotels-group-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scandic Hotels Group AB","params":{"isin":"SE0007640156","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}