Scandic Hotels Group AB Aktie - Aktienkurs - SE0007640156

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007640156%2Fscandic-hotels-group-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Scandic Hotels Group AB","params":{"isin":"SE0007640156","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,705EUR	12:32	3.083	23.754,52
Berlin	8,325EUR	08:03
Düsseldorf	8,330EUR	08:11
Frankfurt	8,420EUR	08:08
Hamburg	8,410EUR	08:16
L&S	7,705EUR	12:32
Quotrix	8,515EUR	07:27
Stuttgart	8,345EUR	07:41
München	8,770EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,73	+0,65	+8,83	+33,10	+157,53	+177,18
Volatilität [%]	16,21	28,93	23,87	28,39	31,10	38,10
Sharpe-Ratio	-19,37	4,144	1,490	1,413	1,191	0,7157
Hoch	9,065	9,065	9,065	9,065	9,065	9,065
Tief	7,675	7,560	6,750	5,600	2,778	2,539
Hist. Kurs	8,925	7,650	7,075	5,785	2,990	2,778
∅-Preis	8,770	8,331	7,686	7,143	5,146	4,510
∅-Volumen		150,47	281,94	312,19	171,90	510,82
Max. Verlust [%]	-4,818	-4,818	-9,894	-21,20	-22,54	-44,29
Max. Verlustperiode (Handelstage)	4	4	40	121	121	591
Max. Verlustperiode (Kalendertage)	6	6	56	174	174	842

Quotes

Geld (12:32)7,705
Brief (12:32)7,725
Spread (in %)0,0200 (0,26 %)
Geld Stk.2.944
Brief Stk.2.944

Kursdaten

Eröffnungskurs8,500
Tageshoch8,500
Tagestief7,675
Kurs (12:32)7,705

Kursdaten Vortag

Vortag-Eröffnung8,705
Vortag-Hoch8,705
Vortag-Tief8,430
Vortag-Schlusskurs8,495

Stammdaten

WertpapiertypAktie
ISINSE0007640156
WKNA2ABGP
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007640156%2Fscandic-hotels-group-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scandic Hotels Group AB","params":{"isin":"SE0007640156","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}