Scandic Hotels Group AB Aktie - Aktienkurs - SE0007640156

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007640156%2Fscandic-hotels-group-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Scandic Hotels Group AB","params":{"isin":"SE0007640156","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,195EUR	12:51	8.000	57.560,00
Tradegate	7,210EUR	13:04	1.632	11.766,72
Düsseldorf	7,175EUR	12:32
Frankfurt	7,720EUR	08:06
Hamburg	7,850EUR	08:06
München	7,765EUR	08:03
L&S	7,150EUR	13:14
Quotrix	7,825EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,12	-13,12	-15,33	-5,80	+102,09	+117,72
Volatilität [%]	29,00	27,77	31,16	30,26	30,26	35,89
Sharpe-Ratio	-5,240	-2,451	-0,4524	0,1608	0,9451	0,5981
Hoch	8,205	8,425	9,130	9,160	9,160	9,160
Tief	7,070	7,070	7,070	7,070	2,857	2,539
Hist. Kurs	7,955	8,230	8,445	7,590	3,538	3,284
∅-Preis	7,852	8,086	8,160	8,116	6,225	5,121
∅-Volumen		69,34	815,67	446,38	308,11	339,76
Max. Verlust [%]	-3,394	-7,465	-15,28	-18,69	-21,63	-44,29
Max. Verlustperiode (Handelstage)	4	13	60	132	132	591
Max. Verlustperiode (Kalendertage)	6	19	85	189	189	842

Quotes

Geld (13:14)7,150
Brief (13:14)7,180
Spread (in %)0,0300 (0,42 %)
Geld Stk.3.220
Brief Stk.3.220

Kursdaten

Eröffnungskurs7,775
Tageshoch7,790
Tagestief7,070
Kurs (13:14)7,150

Kursdaten Vortag

Vortag-Eröffnung7,660
Vortag-Hoch7,825
Vortag-Tief7,645
Vortag-Schlusskurs7,765

Stammdaten

WertpapiertypAktie
ISINSE0007640156
WKNA2ABGP
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007640156%2Fscandic-hotels-group-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scandic Hotels Group AB","params":{"isin":"SE0007640156","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}