Scandic Hotels Group AB Aktie - Aktienkurs - SE0007640156

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007640156%2Fscandic-hotels-group-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Scandic Hotels Group AB","params":{"isin":"SE0007640156","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,160EUR	11:03	8.000	57.280,00
Tradegate	7,155EUR	12:06	1.629	11.655,50
Düsseldorf	7,785EUR	08:11
Frankfurt	7,720EUR	08:06
Hamburg	7,850EUR	08:06
München	7,765EUR	08:03
L&S	7,125EUR	12:13
Quotrix	7,825EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,78	-6,39	-10,80	+2,92	+106,19	+123,84
Volatilität [%]	5,162	17,33	26,42	25,71	25,82	30,49
Sharpe-Ratio	-61,07	-4,646	-0,8205	0,1603	0,9771	0,6094
Hoch	8,155	8,295	8,990	9,055	9,055	9,055
Tief	7,760	7,760	7,330	7,235	2,923	2,612
Hist. Kurs	8,155	8,295	8,705	7,545	3,766	3,469
∅-Preis	7,969	8,141	8,204	8,153	6,270	5,163
∅-Volumen			3,630	1,906	45,84	46,67
Max. Verlust [%]	-4,844	-6,450	-16,18	-19,05	-22,95	-43,62
Max. Verlustperiode (Handelstage)	4	21	59	131	131	589
Max. Verlustperiode (Kalendertage)	6	29	84	188	188	841

Quotes

Geld (11:55)7,100
Brief (11:55)7,130
Spread (in %)0,0300 (0,42 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs7,765
Tageshoch7,765
Tagestief7,765
Kurs (08:03)7,765

Kursdaten Vortag

Vortag-Eröffnung7,760
Vortag-Hoch7,760
Vortag-Tief7,760
Vortag-Schlusskurs7,760

Stammdaten

WertpapiertypAktie
ISINSE0007640156
WKNA2ABGP
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007640156%2Fscandic-hotels-group-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scandic Hotels Group AB","params":{"isin":"SE0007640156","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}